Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 359 | 360 | 349 | 352.05 | 15,249 | 14,10,71,013.4 | 1,66,366 |
11-Apr-2025 | 358.95 | 363.5 | 356.1 | 360.7 | 11,042 | 7,47,12,232.05 | 95,802 |
15-Apr-2025 | 366.2 | 374.2 | 362.05 | 370.9 | 16,584 | 14,62,31,811.9 | 1,19,410 |
16-Apr-2025 | 376.5 | 382.7 | 372.2 | 375.6 | 28,101 | 26,04,85,452.2 | 1,84,988 |
17-Apr-2025 | 379.9 | 393 | 374.1 | 390.6 | 30,188 | 23,68,14,729.7 | 2,43,133 |
21-Apr-2025 | 395 | 396.45 | 385 | 391.5 | 16,974 | 14,96,92,284.2 | 1,28,241 |
22-Apr-2025 | 391.75 | 393.15 | 380.1 | 384.8 | 18,250 | 14,00,23,062.15 | 1,38,091 |
23-Apr-2025 | 387 | 387.95 | 377.1 | 379.25 | 13,630 | 12,43,46,427.55 | 1,71,013 |
24-Apr-2025 | 377.6 | 383.55 | 375.25 | 377.45 | 9,522 | 8,66,63,295.65 | 88,818 |
25-Apr-2025 | 379.9 | 384 | 358.25 | 361.25 | 28,474 | 22,27,75,183.35 | 2,31,585 |
28-Apr-2025 | 360 | 369.5 | 351 | 362.35 | 15,155 | 9,75,44,235.1 | 1,02,931 |
29-Apr-2025 | 363.7 | 371.3 | 358.2 | 359.9 | 13,638 | 11,13,12,127 | 1,55,192 |
30-Apr-2025 | 358.9 | 360.15 | 347.25 | 350.1 | 16,230 | 11,67,74,480.95 | 1,66,317 |
02-May-2025 | 350 | 360 | 349.1 | 353.3 | 38,701 | 18,28,14,073.2 | 1,26,772 |
05-May-2025 | 355 | 369 | 355 | 359.55 | 13,508 | 12,97,83,988.95 | 1,42,708 |
06-May-2025 | 360 | 362.75 | 333.7 | 336.5 | 38,520 | 53,47,37,538.2 | 7,44,944 |
07-May-2025 | 339.95 | 344.1 | 330 | 341.95 | 17,761 | 11,14,19,429.1 | 1,21,587 |
08-May-2025 | 342.95 | 352.9 | 332.3 | 336.7 | 16,768 | 12,78,68,808.45 | 1,75,743 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
