Chambal Fertilisers & Chemicals Share Price History
CMP as on 15-Jan-21 15:57
₹ 229.50Open
₹ 231.90Turnover (lac)
₹ 1,078Prev. Close
₹ 232.45Day's Vol (shares)
₹ 4,69,563CMP as on15-Jan-21 15:30
₹ 229.70Open
₹ 237.00Turnover (lac)
₹ 57Prev. Close
₹ 232.10Day's Vol (shares)
₹ 51,367Chambal Fertilisers & Chemicals Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 232 | 233 | 227 | 230 | 8,857 | 108 | 194,613 | 6.50 | -2.40 |
14-Jan-2021 | 233 | 235 | 228 | 232 | 8,054 | 128 | 299,695 | 6.45 | -1 |
13-Jan-2021 | 234 | 237 | 230 | 232 | 10,660 | 147 | 251,035 | 6.80 | -1.60 |
12-Jan-2021 | 234 | 239 | 231 | 233 | 16,378 | 153 | 284,011 | 7.85 | -0.90 |
11-Jan-2021 | 242 | 242 | 230 | 234 | 10,480 | 125 | 287,245 | 12 | -8.20 |
08-Jan-2021 | 244 | 246 | 239 | 240 | 9,887 | 148 | 289,626 | 7.10 | -4 |
07-Jan-2021 | 248 | 248 | 239 | 241 | 20,784 | 154 | 368,219 | 8.90 | -6.70 |
06-Jan-2021 | 242 | 247 | 238 | 245 | 13,491 | 197 | 269,670 | 9 | 2.95 |
05-Jan-2021 | 234 | 246 | 232 | 240 | 29,746 | 543 | 653,909 | 13.70 | 6.50 |
04-Jan-2021 | 228 | 234 | 227 | 233 | 17,787 | 165 | 354,803 | 7.45 | 4.90 |
01-Jan-2021 | 229 | 233 | 227 | 228 | 16,268 | 146 | 298,558 | 5.65 | -1.40 |
31-Dec-2020 | 232 | 235 | 225 | 228 | 7,398 | 88.90 | 190,607 | 9.55 | -4.60 |
30-Dec-2020 | 236 | 240 | 230 | 232 | 14,365 | 227 | 526,336 | 9.50 | -3.60 |
29-Dec-2020 | 238 | 239 | 230 | 236 | 14,789 | 380 | 1,059,141 | 9.45 | -2 |
28-Dec-2020 | 232 | 238 | 229 | 236 | 11,315 | 162 | 236,836 | 8.70 | 3.65 |
24-Dec-2020 | 228 | 233 | 223 | 230 | 15,541 | 197 | 252,036 | 10.20 | 2.15 |
23-Dec-2020 | 221 | 230 | 219 | 227 | 23,637 | 179 | 251,599 | 11.10 | 5.75 |
22-Dec-2020 | 216 | 223 | 213 | 219 | 27,881 | 188 | 441,963 | 10.30 | 2.65 |
21-Dec-2020 | 223 | 231 | 218 | 222 | 20,878 | 373 | 1,049,168 | 13 | -1.20 |
18-Dec-2020 | 230 | 232 | 221 | 224 | 9,577 | 192 | 648,335 | 10.90 | -5.80 |
17-Dec-2020 | 230 | 238 | 228 | 230 | 25,855 | 345 | 889,271 | 9.60 | -0.30 |