Chambal Fertilisers & Chemicals Share Price History

Chambal Fert.

CMP as on 15-Jan-21 15:57

₹ 229.50
-2.95 -1.27%

Open

₹ 231.90

Turnover (lac)

₹ 1,078

Prev. Close

₹ 232.45

Day's Vol (shares)

₹ 4,69,563

Day's Range (₹)

₹ 226.90
₹ 233.40

CMP as on15-Jan-21 15:30

₹ 229.70
-2.4 -1.03%

Open

₹ 237.00

Turnover (lac)

₹ 57

Prev. Close

₹ 232.10

Day's Vol (shares)

₹ 51,367

Day's Range

₹ 226.70
₹ 237.00

Chambal Fertilisers & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 232 233 227 230 8,857 108 194,613 6.50 -2.40
14-Jan-2021 233 235 228 232 8,054 128 299,695 6.45 -1
13-Jan-2021 234 237 230 232 10,660 147 251,035 6.80 -1.60
12-Jan-2021 234 239 231 233 16,378 153 284,011 7.85 -0.90
11-Jan-2021 242 242 230 234 10,480 125 287,245 12 -8.20
08-Jan-2021 244 246 239 240 9,887 148 289,626 7.10 -4
07-Jan-2021 248 248 239 241 20,784 154 368,219 8.90 -6.70
06-Jan-2021 242 247 238 245 13,491 197 269,670 9 2.95
05-Jan-2021 234 246 232 240 29,746 543 653,909 13.70 6.50
04-Jan-2021 228 234 227 233 17,787 165 354,803 7.45 4.90
01-Jan-2021 229 233 227 228 16,268 146 298,558 5.65 -1.40
31-Dec-2020 232 235 225 228 7,398 88.90 190,607 9.55 -4.60
30-Dec-2020 236 240 230 232 14,365 227 526,336 9.50 -3.60
29-Dec-2020 238 239 230 236 14,789 380 1,059,141 9.45 -2
28-Dec-2020 232 238 229 236 11,315 162 236,836 8.70 3.65
24-Dec-2020 228 233 223 230 15,541 197 252,036 10.20 2.15
23-Dec-2020 221 230 219 227 23,637 179 251,599 11.10 5.75
22-Dec-2020 216 223 213 219 27,881 188 441,963 10.30 2.65
21-Dec-2020 223 231 218 222 20,878 373 1,049,168 13 -1.20
18-Dec-2020 230 232 221 224 9,577 192 648,335 10.90 -5.80
17-Dec-2020 230 238 228 230 25,855 345 889,271 9.60 -0.30