iifl-logo

Chambal Fertilisers & Chemicals Ltd Historical Data

510.65
(-1.22%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chambal Fertilisers & Chemicals Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

555.15

556.4545.1549.5519,99347,92,55,921.554,41,721

09-Sep-2025

549.45

549.45530537.944,0021,15,78,22,578.211,01,058

10-Sep-2025

538.5

548.35536.55545.129,34660,51,76,911.655,28,243

11-Sep-2025

543

549.75541.3543.2516,94734,81,47,122.13,07,747

12-Sep-2025

544.5

547.55536.7539.2514,51129,52,52,824.52,90,305

15-Sep-2025

539.35

541.95536.05538.915,28030,76,54,816.752,58,095

16-Sep-2025

539.25

547.9537.35545.4517,58939,64,64,503.44,11,500

17-Sep-2025

548.15

559545.55554.224,76753,29,92,765.055,07,754

18-Sep-2025

558

558.25546.2547.613,42128,56,50,344.43,00,116

19-Sep-2025

550

550.7540.1543.215,03843,36,84,728.055,03,549

22-Sep-2025

543.2

544.95539539.7513,87223,02,76,815.752,41,703

23-Sep-2025

542

542534.6537.114,10930,81,40,011.62,93,549

24-Sep-2025

537

539.2532532.815,98435,28,66,706.63,56,705

25-Sep-2025

533.55

536.2527527.912,53525,05,70,073.052,61,203

26-Sep-2025

528

528.4516519.719,74337,69,06,875.13,62,217

29-Sep-2025

514.2

524.85505.1508.438,62963,10,00,237.655,59,627

30-Sep-2025

509

514.7507.75510.7518,72932,40,90,940.752,85,756

01-Oct-2025

510.75

515.75504510.619,14330,84,74,973.42,27,671

03-Oct-2025

510.6

521.35510.6519.721,02842,44,70,086.053,85,032

06-Oct-2025

515

522513516.9513,22121,31,45,384.252,06,249

07-Oct-2025

518.05

518.85508.85510.6515,23324,16,34,327.552,41,220

Chambal Fert.: Related NEWS

Agriculture Stocks in India: A Comprehensive Guide to Key Players

Discover the best agriculture stocks to invest in for 2024 with India Infoline. Our detailed list includes market prices, and key metrics for investment choices.

11 Sep 2024|02:50 PM
Read More
Top 10 stocks for today – 7th August 2024

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

7 Aug 2024|08:16 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.