iifl-logo

Chambal Fertilisers & Chemicals Ltd Historical Data

551.95
(2.20%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chambal Fertilisers & Chemicals Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

706.95

713.75678.9689.3544,7671,47,70,26,991.057,40,625

13-May-2025

688.5

690.2652.65657.5583,0532,19,02,04,928.613,38,177

14-May-2025

657.6

665.7644.8647.9557,7981,36,86,87,944.28,58,518

15-May-2025

648

650.1632.75636.152,2141,68,32,00,579.811,46,649

16-May-2025

637

643.1628.4632.140,0851,10,46,16,685.58,03,377

19-May-2025

627

632.55619.45621.7545,8511,77,31,87,990.1514,72,915

20-May-2025

622

631.15602.15603.445,5672,00,83,76,122.917,57,893

21-May-2025

604.05

610.8599.45603.8536,5691,32,19,62,114.810,84,017

22-May-2025

603.85

604.8587.5591.139,8891,15,40,19,891.159,35,700

23-May-2025

592.5

600.8581.3594.345,1521,51,66,14,619.710,61,982

26-May-2025

600

600.5585586.836,7511,43,81,13,566.89,52,418

27-May-2025

586.8

597.25582.6594.140,7661,72,86,50,515.4512,45,020

28-May-2025

595.1

602.4580.1582.265,4552,39,25,55,700.2521,97,139

29-May-2025

585

587.45578.15585.9524,8061,15,17,38,893.958,22,348

30-May-2025

585

588548.255174,1922,54,45,90,213.6523,96,829

02-Jun-2025

550

557.9544.65555.4542,9791,25,27,55,980.88,23,549

03-Jun-2025

558.15

570.95556.95561.966,2162,14,02,38,194.312,25,054

04-Jun-2025

563.5

565.9551.65559.335,3141,14,85,37,050.459,42,377

05-Jun-2025

561

562.45548.05552.649,8641,63,25,13,011.813,94,652

06-Jun-2025

554

554.25539540.0537,8891,42,00,52,604.111,95,159

09-Jun-2025

542.5

553.75540.15551.9526,88290,26,76,138.27,16,835

Chambal Fert.: Related NEWS

Agriculture Stocks in India: A Comprehensive Guide to Key Players
11 Sep 2024|02:50 PM

Discover the best agriculture stocks to invest in for 2024 with India Infoline. Our detailed list includes market prices, and key metrics for investment choices.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.