iifl-logo

Chambal Fertilisers & Chemicals Ltd Historical Data

538
(-2.97%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chambal Fertilisers & Chemicals Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

559

564.85556.85560.2529,60762,03,28,252.25,36,780

30-Jun-2025

562

567.45560.25565.2518,45650,03,47,939.353,68,960

01-Jul-2025

565.8

576553558.854,0681,36,20,95,198.69,00,062

02-Jul-2025

559.95

560546.95549.925,21565,71,24,155.75,44,915

03-Jul-2025

551.25

567.5547.25565.1538,9991,25,84,18,100.610,65,421

04-Jul-2025

568

570.9559.2563.326,91768,80,13,206.853,76,777

07-Jul-2025

563.3

564554.05557.719,94034,91,27,3362,93,683

08-Jul-2025

557.7

561.9549554.0521,86842,31,23,960.053,36,270

09-Jul-2025

555

557.85550.9554.8521,11740,24,00,183.853,09,963

10-Jul-2025

554

555.9550550.6513,49230,37,48,502.352,65,697

11-Jul-2025

550

550533.5535.234,40086,53,51,142.18,15,911

14-Jul-2025

534.4

546.7531.85544.7520,61850,14,19,098.853,38,249

15-Jul-2025

544

555.55543.9553.421,76668,59,13,350.94,10,336

16-Jul-2025

552

560550.75552.121,39958,30,56,268.93,55,307

17-Jul-2025

554.9

559546.4554.920,09461,15,74,178.44,16,440

18-Jul-2025

555

557546.5548.6524,15263,63,53,8824,49,743

21-Jul-2025

548.6

554.65544.5551.725,22948,08,19,763.94,63,292

22-Jul-2025

552.5

554.95548.05550.217,77839,88,69,624.653,87,387

23-Jul-2025

550.2

561.25550.05558.940,45985,53,72,858.46,23,172

24-Jul-2025

561.55

569.75552.5554.4539,6661,02,84,58,951.58,35,051

25-Jul-2025

555

555.3535.8553834,05177,40,20,561.88,13,196

Chambal Fert.: Related NEWS

Agriculture Stocks in India: A Comprehensive Guide to Key Players
11 Sep 2024|02:50 PM

Discover the best agriculture stocks to invest in for 2024 with India Infoline. Our detailed list includes market prices, and key metrics for investment choices.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.