Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 765 | 824 | 748.05 | 812.3 | 1,277 | 74,23,873.1 | 3,962 |
11-Apr-2025 | 806.8 | 850.15 | 795 | 835.5 | 1,833 | 1,18,67,415.8 | 5,546 |
15-Apr-2025 | 835.5 | 869.8 | 808.5 | 815.95 | 2,116 | 1,17,42,234.9 | 5,789 |
16-Apr-2025 | 808.8 | 875 | 808.8 | 860.95 | 2,054 | 86,44,358.3 | 4,087 |
17-Apr-2025 | 855.75 | 871.7 | 845.7 | 863.85 | 1,750 | 71,96,793.55 | 3,863 |
21-Apr-2025 | 863.85 | 887 | 826.65 | 833.6 | 2,031 | 1,49,42,932.7 | 8,552 |
22-Apr-2025 | 829.85 | 881 | 819.55 | 870.6 | 1,931 | 83,37,172.3 | 4,064 |
23-Apr-2025 | 884.95 | 885.05 | 850.75 | 856.15 | 898 | 35,63,171.25 | 2,151 |
24-Apr-2025 | 857.8 | 857.8 | 830.6 | 834.6 | 863 | 54,36,661.1 | 3,298 |
25-Apr-2025 | 848 | 848 | 780.05 | 785.75 | 1,639 | 71,29,064.6 | 4,430 |
28-Apr-2025 | 781.1 | 819.75 | 781.1 | 811.15 | 1,262 | 59,00,105.95 | 3,398 |
29-Apr-2025 | 800.2 | 823.9 | 795 | 801.75 | 731 | 28,26,598.5 | 987 |
30-Apr-2025 | 801.9 | 812.35 | 793.5 | 805.5 | 497 | 30,35,643.05 | 2,782 |
02-May-2025 | 810 | 810 | 795 | 795.25 | 306 | 11,47,521.45 | 649 |
05-May-2025 | 781.65 | 802.15 | 781.4 | 794.8 | 417 | 16,05,870.2 | 1,018 |
06-May-2025 | 805 | 805 | 774.8 | 780.75 | 531 | 30,90,428.8 | 2,007 |
07-May-2025 | 741.05 | 803.9 | 741.05 | 796.5 | 818 | 76,91,311.1 | 6,768 |
08-May-2025 | 799 | 811.7 | 781.45 | 790.45 | 586 | 33,86,848.5 | 1,662 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
