Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 700 | 761.95 | 700 | 743.55 | 1,108 | 73,11,334.85 | 5,160 |
02-Apr-2025 | 749.55 | 749.55 | 722.15 | 728.95 | 668 | 17,85,339.35 | 709 |
03-Apr-2025 | 730.75 | 740.95 | 717 | 724.35 | 1,142 | 59,65,864.3 | 3,920 |
04-Apr-2025 | 715.5 | 724.35 | 701.5 | 708.4 | 869 | 33,16,918.2 | 2,407 |
07-Apr-2025 | 668.4 | 827.95 | 650.05 | 796.5 | 7,268 | 6,34,45,351.1 | 15,627 |
08-Apr-2025 | 829.95 | 834.95 | 761.2 | 773.45 | 3,963 | 3,18,64,430.15 | 6,609 |
09-Apr-2025 | 765 | 824 | 748.05 | 812.3 | 1,277 | 74,23,873.1 | 3,962 |
11-Apr-2025 | 806.8 | 850.15 | 795 | 835.5 | 1,833 | 1,18,67,415.8 | 5,546 |
15-Apr-2025 | 835.5 | 869.8 | 808.5 | 815.95 | 2,116 | 1,17,42,234.9 | 5,789 |
16-Apr-2025 | 808.8 | 875 | 808.8 | 860.95 | 2,054 | 86,44,358.3 | 4,087 |
17-Apr-2025 | 855.75 | 871.7 | 845.7 | 863.85 | 1,750 | 71,96,793.55 | 3,863 |
21-Apr-2025 | 863.85 | 887 | 826.65 | 833.6 | 2,031 | 1,49,42,932.7 | 8,552 |
22-Apr-2025 | 829.85 | 881 | 819.55 | 870.6 | 1,931 | 83,37,172.3 | 4,064 |
23-Apr-2025 | 884.95 | 885.05 | 850.75 | 856.15 | 898 | 35,63,171.25 | 2,151 |
24-Apr-2025 | 857.8 | 857.8 | 830.6 | 834.6 | 863 | 54,36,661.1 | 3,298 |
25-Apr-2025 | 848 | 848 | 780.05 | 785.75 | 1,639 | 71,29,064.6 | 4,430 |
28-Apr-2025 | 781.1 | 819.75 | 781.1 | 811.15 | 1,262 | 59,00,105.95 | 3,398 |
29-Apr-2025 | 800.2 | 823.9 | 795 | 801.75 | 731 | 28,26,598.5 | 987 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
