Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹379.75

(1.17%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	401	407.5	398	403.3	592	23,77,598.7	2,329
05-Feb-2026	403.3	405.9	399	404.45	474	15,44,210.75	2,063
06-Feb-2026	404.5	405.15	395.1	399.95	320	10,72,829.95	1,380
09-Feb-2026	396	407.5	394.05	406.75	650	48,49,841.6	7,752
10-Feb-2026	414	414	403	405.4	413	22,79,539.65	3,796
11-Feb-2026	407.2	407.5	398	400.9	227	18,86,775.15	3,439
12-Feb-2026	406.9	406.9	394	401.8	540	26,49,285.1	2,084
13-Feb-2026	395.8	410	383.2	402.95	1,098	45,73,234	5,668
16-Feb-2026	409	409	376.55	380.05	2,913	1,19,07,946.95	13,022
17-Feb-2026	387.45	393.5	381	388.75	938	40,24,599.85	6,321
18-Feb-2026	393.9	396.95	385	389.6	286	18,51,084.55	2,783
19-Feb-2026	395.35	395.35	380.25	386	427	22,40,725.85	4,036
20-Feb-2026	387.35	394	385	388.7	486	24,08,052.95	4,649
23-Feb-2026	394.4	394.4	384	386.55	470	20,13,521.75	3,004
24-Feb-2026	388.6	400	380	390.6	840	25,40,013.8	2,317
25-Feb-2026	392.2	397	385.6	389.2	778	23,89,841	1,882
26-Feb-2026	393	397.85	385.8	393.65	261	9,34,763.25	876
27-Feb-2026	390.8	395	375.55	379.5	798	26,24,275.45	3,615
02-Mar-2026	373.8	379.45	360.05	373.55	1,104	26,17,743.65	2,341
04-Mar-2026	371.95	384.45	353	361.65	1,268	48,85,255.5	7,336
05-Mar-2026	361.65	383.55	358.55	375.35	1,388	32,19,270.1	3,325

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice