Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 340.15 | 359.9 | 340.15 | 349.45 | 1,364 | 70,24,920.25 | 13,168 |
27-Mar-2026 | 347.4 | 354.25 | 310.15 | 314.95 | 2,413 | 1,40,40,038.35 | 29,141 |
30-Mar-2026 | 310.2 | 328.65 | 290.35 | 292.9 | 1,563 | 96,47,808.2 | 18,445 |
01-Apr-2026 | 298 | 341.45 | 298 | 326.35 | 1,789 | 73,83,707.8 | 6,154 |
02-Apr-2026 | 320 | 345 | 306.8 | 334.9 | 1,884 | 41,61,862 | 3,225 |
06-Apr-2026 | 344 | 347 | 332.55 | 342.2 | 393 | 11,20,766.25 | 1,376 |
07-Apr-2026 | 339.75 | 367.95 | 336.7 | 363.2 | 1,087 | 56,19,925.8 | 7,592 |
08-Apr-2026 | 379.45 | 380.1 | 366.25 | 372.5 | 778 | 53,43,038.7 | 5,405 |
09-Apr-2026 | 376.7 | 389.75 | 365 | 367.65 | 2,229 | 1,06,48,463.3 | 3,563 |
10-Apr-2026 | 363.9 | 401 | 363.9 | 391.05 | 1,030 | 70,25,932.95 | 6,574 |
13-Apr-2026 | 385.8 | 393.25 | 375.15 | 392.55 | 564 | 30,90,667.4 | 3,260 |
15-Apr-2026 | 376.15 | 399.15 | 376.15 | 391.8 | 887 | 40,48,382.95 | 5,735 |
16-Apr-2026 | 399 | 400 | 386.35 | 391.3 | 297 | 18,35,493 | 2,688 |
17-Apr-2026 | 391 | 400.75 | 390.9 | 395.8 | 685 | 45,70,577.6 | 4,636 |
20-Apr-2026 | 408.75 | 408.75 | 389.05 | 396.55 | 775 | 24,03,059.45 | 1,967 |
21-Apr-2026 | 396.55 | 414.55 | 394.5 | 404.15 | 898 | 48,30,568.15 | 5,305 |
22-Apr-2026 | 404.15 | 410 | 395 | 396.65 | 1,592 | 43,07,277.2 | 2,982 |
23-Apr-2026 | 391.05 | 405 | 385 | 400.45 | 440 | 16,72,754.25 | 1,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
