Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹391.5

(-2.37%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	447.45	449.7	415	420.4	4,580	1,45,12,329.85	15,210
26-Dec-2025	426.65	436	421.5	431.1	1,751	47,66,566.5	5,554
29-Dec-2025	431	439.35	420.15	423.2	1,939	37,59,273.25	2,010
30-Dec-2025	425.9	429.9	401.3	404.2	2,493	82,73,092.5	10,337
31-Dec-2025	410	418.35	407.15	412.75	1,235	35,08,677.35	3,901
01-Jan-2026	411	416.3	411	412.8	359	15,13,634.1	2,398
02-Jan-2026	411.1	470.95	408.75	426.8	11,300	10,74,19,940.45	25,025
05-Jan-2026	426.7	429	419.95	426.2	1,418	50,63,279.25	4,639
06-Jan-2026	419.8	427.65	416.4	420.5	1,648	52,56,201.7	3,791
07-Jan-2026	422.7	451.9	418	440.55	4,676	2,29,43,547.45	18,048
08-Jan-2026	444.05	451.8	433.5	439	2,273	93,41,486.2	6,021
09-Jan-2026	433.9	438.1	417.8	420.6	1,178	39,77,327.05	4,197
12-Jan-2026	422.05	429.3	412.25	423	2,658	94,81,490.75	8,202
13-Jan-2026	428.7	436.1	409.15	415.15	2,427	78,77,895.4	6,055
14-Jan-2026	415.15	429.7	400	425.85	6,373	1,88,39,901.3	11,446
16-Jan-2026	425.05	429.9	414.95	419.15	3,121	90,52,902.95	5,230
19-Jan-2026	416.3	428.65	407	417.4	2,218	81,11,794	7,408
20-Jan-2026	415.05	415.05	384.9	392.4	2,585	92,33,316.55	10,962
21-Jan-2026	392	392	374.05	384.75	1,826	92,97,725	12,385
22-Jan-2026	390	417.5	380.3	401	3,229	1,21,56,942.1	8,052

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice