Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,045 | 1,053.75 | 1,017.35 | 1,053.75 | 1,722 | 2,96,34,380.7 | 21,374 |
24-SEP-2024 | 1,094 | 1,106.4 | 1,015 | 1,026.3 | 5,495 | 8,77,10,248.4 | 41,672 |
25-SEP-2024 | 1,036 | 1,036 | 975 | 998.6 | 3,044 | 3,36,30,243.65 | 20,361 |
26-SEP-2024 | 1,024 | 1,024 | 971 | 979.1 | 1,904 | 1,79,37,327.05 | 9,786 |
27-SEP-2024 | 988.25 | 1,028.05 | 987.05 | 1,024.95 | 1,760 | 2,36,96,386.25 | 14,029 |
30-SEP-2024 | 1,015 | 1,058.3 | 996.05 | 1,042.45 | 2,190 | 2,06,97,470.65 | 10,916 |
01-OCT-2024 | 1,052.25 | 1,074.65 | 1,020 | 1,049.55 | 1,795 | 1,77,13,372.8 | 9,529 |
03-OCT-2024 | 1,038.8 | 1,040 | 997.45 | 1,034.55 | 1,487 | 1,63,35,191.45 | 9,687 |
04-OCT-2024 | 1,035 | 1,049 | 1,000 | 1,017.45 | 1,492 | 2,15,70,837.1 | 13,849 |
07-OCT-2024 | 1,015 | 1,032.25 | 970.5 | 975.55 | 2,201 | 1,74,56,666.45 | 10,472 |
08-OCT-2024 | 976 | 1,050 | 976 | 1,044.4 | 2,830 | 2,74,90,817.5 | 12,578 |
09-OCT-2024 | 1,047.6 | 1,097 | 1,041 | 1,081.3 | 2,108 | 2,23,32,694.25 | 10,446 |
10-OCT-2024 | 1,094 | 1,143 | 1,066.2 | 1,115.9 | 2,189 | 2,83,03,946.5 | 13,834 |
11-OCT-2024 | 1,118.7 | 1,120.8 | 1,080 | 1,115.6 | 1,394 | 1,41,13,836 | 6,858 |
14-OCT-2024 | 1,138 | 1,148 | 1,099.55 | 1,119.35 | 827 | 1,02,39,270.6 | 6,218 |
15-OCT-2024 | 1,120 | 1,230 | 1,104.4 | 1,183.5 | 5,085 | 7,23,22,635.65 | 24,300 |
16-OCT-2024 | 1,187.2 | 1,223.95 | 1,158.05 | 1,180.75 | 3,420 | 4,34,22,534.6 | 12,174 |
17-OCT-2024 | 1,180.75 | 1,191.9 | 1,135 | 1,147.85 | 1,992 | 2,17,46,300.85 | 10,011 |
18-OCT-2024 | 1,151.6 | 1,183.5 | 1,110 | 1,118.45 | 1,920 | 1,62,55,014.75 | 5,653 |
21-OCT-2024 | 1,118.3 | 1,174.95 | 1,110 | 1,130.8 | 2,063 | 1,62,00,554.85 | 5,776 |
22-OCT-2024 | 1,134.65 | 1,151 | 1,050 | 1,095.3 | 2,744 | 2,67,29,126.3 | 11,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
