Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 650 | 663.8 | 649.95 | 657.85 | 391 | 15,42,944.85 | 1,631 |
09-Sep-2025 | 659 | 660.4 | 626.7 | 642.65 | 1,167 | 59,59,085.4 | 6,024 |
10-Sep-2025 | 652.9 | 660.5 | 644.65 | 657.65 | 504 | 31,52,309.9 | 3,549 |
11-Sep-2025 | 653.1 | 675 | 644.5 | 653.3 | 851 | 63,38,887.95 | 5,744 |
12-Sep-2025 | 666.05 | 666.05 | 643.1 | 655.9 | 412 | 20,65,947.75 | 1,931 |
15-Sep-2025 | 651 | 658.95 | 640 | 644.25 | 660 | 39,02,507.5 | 4,480 |
16-Sep-2025 | 643.75 | 670 | 637.05 | 647.2 | 522 | 42,71,617.45 | 4,202 |
17-Sep-2025 | 640.55 | 668.15 | 640.55 | 659.15 | 313 | 19,76,833.9 | 2,000 |
18-Sep-2025 | 662 | 668 | 643.5 | 647.75 | 410 | 31,09,468.25 | 2,987 |
19-Sep-2025 | 654.3 | 656.95 | 646.55 | 647.4 | 317 | 19,28,245.15 | 1,423 |
22-Sep-2025 | 655 | 655 | 644.95 | 647.8 | 311 | 16,87,188.35 | 1,500 |
23-Sep-2025 | 653.85 | 656.95 | 636.5 | 640.35 | 460 | 19,26,258.4 | 1,482 |
24-Sep-2025 | 630 | 654 | 626 | 631.6 | 776 | 30,01,850 | 2,957 |
25-Sep-2025 | 629.45 | 634.9 | 604.9 | 611.15 | 976 | 55,85,239.7 | 6,228 |
26-Sep-2025 | 623 | 623 | 595 | 601.95 | 540 | 23,56,647.55 | 2,831 |
29-Sep-2025 | 601.95 | 602.4 | 593 | 596.1 | 361 | 11,20,615.1 | 1,363 |
30-Sep-2025 | 600.5 | 703 | 600.5 | 654.05 | 12,664 | 18,09,89,038.5 | 32,288 |
01-Oct-2025 | 631.8 | 637 | 615.6 | 622.25 | 2,620 | 1,58,66,489.35 | 13,472 |
03-Oct-2025 | 620.75 | 626.75 | 611 | 614.05 | 1,184 | 84,50,961.85 | 8,312 |
06-Oct-2025 | 617 | 624.95 | 610.55 | 618.9 | 509 | 25,86,521.8 | 2,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.