Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 380 | 380 | 362.05 | 364.85 | 134 | 7,89,030.3 | 1,134 |
26-Aug-2026 | 374.45 | 375 | 361 | 367.1 | 143 | 15,10,543.45 | 3,259 |
27-Aug-2026 | 366.1 | 373.95 | 352 | 358.9 | 178 | 10,97,231.5 | 2,220 |
28-Aug-2026 | 354 | 372.5 | 354 | 369.75 | 150 | 11,71,275.85 | 2,599 |
31-Aug-2026 | 350.1 | 368.35 | 350.1 | 359.95 | 113 | 7,06,208.2 | 1,475 |
01-Sep-2026 | 366.5 | 366.5 | 352.4 | 362.8 | 153 | 12,98,977.15 | 2,617 |
02-Sep-2026 | 366 | 366 | 351.8 | 355.25 | 138 | 10,45,641.55 | 2,720 |
03-Sep-2026 | 364.45 | 364.45 | 353.1 | 358 | 87 | 3,13,470.65 | 747 |
04-Sep-2026 | 364.45 | 364.45 | 356.05 | 360.1 | 53 | 16,50,776.65 | 4,525 |
07-Sep-2026 | 360.1 | 365.9 | 350 | 356.05 | 157 | 9,89,326.45 | 2,128 |
08-Sep-2026 | 364.45 | 364.45 | 350.15 | 354.9 | 151 | 8,59,983.5 | 1,748 |
09-Sep-2026 | 364.45 | 398.15 | 351.4 | 373.75 | 1,198 | 58,93,244 | 7,585 |
10-Sep-2026 | 370.2 | 399.5 | 370.2 | 384.5 | 738 | 56,74,359 | 10,918 |
11-Sep-2026 | 389.45 | 399 | 369.75 | 379.35 | 412 | 16,24,372.95 | 2,611 |
15-Sep-2026 | 384.45 | 384.45 | 365.05 | 372.15 | 200 | 8,03,881.35 | 1,590 |
16-Sep-2026 | 358.4 | 366.8 | 353.1 | 358 | 190 | 9,45,881.75 | 1,862 |
17-Sep-2026 | 355 | 370.1 | 350.6 | 356.15 | 193 | 10,43,496.95 | 2,230 |
18-Sep-2026 | 355 | 373.5 | 355 | 369.4 | 163 | 7,38,339 | 1,197 |
21-Sep-2026 | 370 | 377.4 | 356.15 | 359.3 | 145 | 5,92,644.7 | 1,352 |
22-Sep-2026 | 367.45 | 367.45 | 352.1 | 354 | 184 | 11,19,713 | 2,270 |
23-Sep-2026 | 359.45 | 360.45 | 346.4 | 351.6 | 243 | 32,44,648.8 | 7,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
