Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹314.95

(-9.87%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	392.2	397	385.6	389.2	778	23,89,841	1,882
26-Feb-2026	393	397.85	385.8	393.65	261	9,34,763.25	876
27-Feb-2026	390.8	395	375.55	379.5	798	26,24,275.45	3,615
02-Mar-2026	373.8	379.45	360.05	373.55	1,104	26,17,743.65	2,341
04-Mar-2026	371.95	384.45	353	361.65	1,268	48,85,255.5	7,336
05-Mar-2026	361.65	383.55	358.55	375.35	1,388	32,19,270.1	3,325
06-Mar-2026	384.45	384.45	374	379.75	472	21,80,309.2	4,261
09-Mar-2026	380	380	369.7	370.35	467	4,96,614.3	1,067
10-Mar-2026	376.85	376.85	356.7	358.85	410	21,44,138.3	3,559
11-Mar-2026	363	390.65	356.25	389.55	1,215	84,30,934.65	12,248
12-Mar-2026	386	386	371.5	376	326	15,51,264	2,789
13-Mar-2026	372.35	380.85	352.2	358	1,275	51,64,890.65	9,321
16-Mar-2026	356.25	369	345.6	354.1	1,284	33,63,842.95	4,405
17-Mar-2026	360	378.45	353.65	363.45	996	36,28,364.35	4,504
18-Mar-2026	363.9	374.4	355.6	372.6	800	26,56,763.3	4,510
19-Mar-2026	361.6	368.95	355.5	359.5	711	65,43,906.85	11,214
20-Mar-2026	367.35	372.5	356.3	357.2	301	9,41,112.8	1,650
23-Mar-2026	355.15	361.95	333.1	339.75	2,156	83,45,140.6	9,447
24-Mar-2026	345.45	351.95	337	343.35	2,023	57,57,954.45	9,529
25-Mar-2026	340.15	359.9	340.15	349.45	1,364	70,24,920.25	13,168

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice