Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 772.35 | 800.95 | 772.1 | 789 | 625 | 45,89,283.1 | 2,464 |
25-Jul-2025 | 799.8 | 799.8 | 757 | 773 | 791 | 67,41,517.8 | 6,143 |
28-Jul-2025 | 771 | 776 | 742.3 | 744.95 | 537 | 23,47,786.25 | 1,682 |
29-Jul-2025 | 744.95 | 765 | 740.95 | 753.4 | 338 | 16,91,193.75 | 1,107 |
30-Jul-2025 | 756 | 796.4 | 756 | 779.25 | 895 | 55,44,693.65 | 4,618 |
31-Jul-2025 | 767.55 | 799 | 760.1 | 784.2 | 801 | 65,19,743.8 | 5,022 |
01-Aug-2025 | 795 | 849 | 716 | 719.5 | 7,286 | 7,71,58,332.5 | 29,912 |
04-Aug-2025 | 726.7 | 760.2 | 701.3 | 706.6 | 1,987 | 1,36,34,243 | 5,169 |
05-Aug-2025 | 711.9 | 728.95 | 700.05 | 701.5 | 717 | 36,86,757.05 | 3,113 |
06-Aug-2025 | 700 | 712.95 | 680.3 | 683.8 | 754 | 56,37,492.95 | 5,176 |
07-Aug-2025 | 697 | 697 | 666 | 679.3 | 520 | 31,12,052 | 2,742 |
08-Aug-2025 | 665.1 | 684.6 | 659.9 | 666.7 | 655 | 46,40,297.35 | 4,555 |
11-Aug-2025 | 658 | 674.7 | 651.5 | 664.05 | 888 | 36,96,935.95 | 3,275 |
12-Aug-2025 | 674.45 | 688.1 | 668.95 | 681.15 | 545 | 45,09,427.4 | 4,383 |
13-Aug-2025 | 675 | 699.75 | 675 | 685.05 | 830 | 55,53,214.75 | 4,670 |
14-Aug-2025 | 680.15 | 697.05 | 671.9 | 683.4 | 374 | 42,43,167.5 | 3,517 |
18-Aug-2025 | 683.1 | 702.95 | 674.7 | 681.55 | 611 | 24,80,672.5 | 1,724 |
19-Aug-2025 | 676.6 | 707 | 676.6 | 684.35 | 1,121 | 67,41,692.35 | 4,436 |
20-Aug-2025 | 691.2 | 693 | 675.1 | 681 | 447 | 21,37,850.3 | 1,882 |
21-Aug-2025 | 686.15 | 764 | 685.3 | 705.35 | 3,426 | 3,12,60,598.15 | 8,907 |
22-Aug-2025 | 714.15 | 719.5 | 690.3 | 693.8 | 804 | 34,41,995.15 | 2,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.