iifl-logo

Chemfab Alkalis Ltd Historical Data

576
(-0.05%)
Oct 20, 2025|09:44:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chemfab Alkalis Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

655

655644.95647.831116,87,188.351,500

23-Sep-2025

653.85

656.95636.5640.3546019,26,258.41,482

24-Sep-2025

630

654626631.677630,01,8502,957

25-Sep-2025

629.45

634.9604.9611.1597655,85,239.76,228

26-Sep-2025

623

623595601.9554023,56,647.552,831

29-Sep-2025

601.95

602.4593596.136111,20,615.11,363

30-Sep-2025

600.5

703600.5654.0512,66418,09,89,038.532,288

01-Oct-2025

631.8

637615.6622.252,6201,58,66,489.3513,472

03-Oct-2025

620.75

626.75611614.051,18484,50,961.858,312

06-Oct-2025

617

624.95610.55618.950925,86,521.82,861

07-Oct-2025

620.05

627.4605.1608.169447,04,182.555,340

08-Oct-2025

617.2

617.2596.4601.970629,17,469.13,150

09-Oct-2025

612.6

612.6597.05604.5545122,74,662.82,393

10-Oct-2025

614.45

614.45600606.5545019,51,164.12,074

13-Oct-2025

600.4

614.05597.25599.346621,22,662.82,387

14-Oct-2025

595.2

609.4590594.8559229,05,821.853,246

15-Oct-2025

598.55

600590591.137331,09,934.84,240

16-Oct-2025

590

600.2589592.9540017,01,087.151,827

17-Oct-2025

595.7

595.7570.3576.372050,43,495.956,735

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.