Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹388.7

(0.70%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	392	392	374.05	384.75	1,826	92,97,725	12,385
22-Jan-2026	390	417.5	380.3	401	3,229	1,21,56,942.1	8,052
23-Jan-2026	409.45	413	382.6	391.5	2,512	69,56,445.95	4,560
27-Jan-2026	385.1	405	376.25	390.3	4,643	1,11,46,892.3	6,145
28-Jan-2026	399.45	426.25	399	407.5	1,596	48,12,195.35	5,163
29-Jan-2026	392.95	417.4	371.55	403.95	3,805	2,41,28,946.8	14,083
30-Jan-2026	401.6	409.9	397.65	405.15	345	19,06,436.2	2,332
01-Feb-2026	411.2	424.95	393	399.7	1,212	37,08,221.7	3,448
02-Feb-2026	395	411.85	395	406.05	1,788	41,83,907.05	1,580
03-Feb-2026	419.05	422	401	404.85	765	38,62,289.25	3,851
04-Feb-2026	401	407.5	398	403.3	592	23,77,598.7	2,329
05-Feb-2026	403.3	405.9	399	404.45	474	15,44,210.75	2,063
06-Feb-2026	404.5	405.15	395.1	399.95	320	10,72,829.95	1,380
09-Feb-2026	396	407.5	394.05	406.75	650	48,49,841.6	7,752
10-Feb-2026	414	414	403	405.4	413	22,79,539.65	3,796
11-Feb-2026	407.2	407.5	398	400.9	227	18,86,775.15	3,439
12-Feb-2026	406.9	406.9	394	401.8	540	26,49,285.1	2,084
13-Feb-2026	395.8	410	383.2	402.95	1,098	45,73,234	5,668
16-Feb-2026	409	409	376.55	380.05	2,913	1,19,07,946.95	13,022
17-Feb-2026	387.45	393.5	381	388.75	938	40,24,599.85	6,321
18-Feb-2026	393.9	396.95	385	389.6	286	18,51,084.55	2,783
19-Feb-2026	395.35	395.35	380.25	386	427	22,40,725.85	4,036

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice