Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹420.4

(-4.37%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	509.75	509.75	492.35	498.2	1,372	27,58,368.35	2,658
25-Nov-2025	500.2	506	495	500.9	747	24,15,762.45	2,407
26-Nov-2025	500.9	520	499.95	518.7	1,346	34,47,272.5	2,971
27-Nov-2025	510.1	522	510.1	514	447	7,51,800.5	874
28-Nov-2025	511.75	519	501	512.3	1,482	37,91,503.25	2,947
01-Dec-2025	510.6	518.65	504	507.4	841	21,57,066.25	1,916
02-Dec-2025	507.6	515	500	503.3	1,031	25,60,214.2	1,832
03-Dec-2025	502.9	502.9	490	493.05	1,190	26,97,290.75	1,995
04-Dec-2025	499.4	530	494	510.6	1,978	59,95,197.9	3,303
05-Dec-2025	501	515.35	496.05	501.25	638	22,17,725.25	2,552
08-Dec-2025	503.55	506.9	465	471.5	1,411	39,36,578.8	3,752
09-Dec-2025	461.8	494.8	459.65	461.55	3,040	1,04,80,347	8,816
10-Dec-2025	463.2	479.5	455.1	458.45	1,666	49,12,155.15	3,074
11-Dec-2025	458.45	469.95	452	455.65	1,271	31,98,688.3	3,266
12-Dec-2025	462.7	470	457.4	462.2	570	13,34,337.05	1,547
15-Dec-2025	461.1	479.35	460	464.5	1,884	65,38,386.95	4,928
16-Dec-2025	464.4	474	450	452.35	2,083	56,24,180.2	3,987
17-Dec-2025	458.05	463.15	444.7	450.15	1,195	32,32,458	3,221
18-Dec-2025	449.1	455.8	440.1	451.25	713	23,87,539.15	3,131
19-Dec-2025	445	461.35	444.95	449.7	745	21,21,314	1,633
22-Dec-2025	449	464	436.05	439.1	2,697	74,89,276.5	6,433
23-Dec-2025	445.7	448.3	435.05	439.6	1,418	49,36,347.2	5,558

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice