Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 376.15 | 399.15 | 376.15 | 391.8 | 887 | 40,48,382.95 | 5,735 |
16-Apr-2026 | 399 | 400 | 386.35 | 391.3 | 297 | 18,35,493 | 2,688 |
17-Apr-2026 | 391 | 400.75 | 390.9 | 395.8 | 685 | 45,70,577.6 | 4,636 |
20-Apr-2026 | 408.75 | 408.75 | 389.05 | 396.55 | 775 | 24,03,059.45 | 1,967 |
21-Apr-2026 | 396.55 | 414.55 | 394.5 | 404.15 | 898 | 48,30,568.15 | 5,305 |
22-Apr-2026 | 404.15 | 410 | 395 | 396.65 | 1,592 | 43,07,277.2 | 2,982 |
23-Apr-2026 | 391.05 | 405 | 385 | 400.45 | 440 | 16,72,754.25 | 1,932 |
24-Apr-2026 | 398.25 | 405 | 391.6 | 393.5 | 301 | 13,06,230.2 | 1,593 |
27-Apr-2026 | 398.2 | 399.85 | 392 | 394.3 | 265 | 17,25,332.75 | 3,288 |
28-Apr-2026 | 396.15 | 414.8 | 394.05 | 404.7 | 616 | 33,45,479.7 | 4,148 |
29-Apr-2026 | 404.7 | 414.4 | 400.2 | 407.7 | 880 | 27,45,170.3 | 2,205 |
30-Apr-2026 | 400.2 | 410.15 | 394.6 | 408.7 | 980 | 36,73,562.2 | 3,247 |
04-May-2026 | 406.95 | 415 | 406.35 | 412.7 | 370 | 16,17,762.6 | 2,578 |
05-May-2026 | 417.9 | 417.9 | 400 | 402.35 | 491 | 21,63,515.05 | 2,574 |
06-May-2026 | 406.65 | 415 | 403.8 | 411.8 | 344 | 16,50,652.45 | 1,960 |
07-May-2026 | 414.95 | 446 | 410 | 433.45 | 756 | 1,07,55,822.55 | 15,528 |
08-May-2026 | 433.45 | 518 | 433.45 | 470.85 | 6,366 | 5,12,73,467.7 | 27,359 |
11-May-2026 | 470 | 482.8 | 445 | 448.9 | 1,795 | 96,93,466.85 | 9,109 |
12-May-2026 | 448.9 | 448.9 | 426.1 | 430.4 | 1,454 | 63,14,256.6 | 5,733 |
13-May-2026 | 426.15 | 437.45 | 421.1 | 431.35 | 1,562 | 47,88,174 | 3,874 |
14-May-2026 | 426.4 | 439.45 | 422.4 | 423.6 | 1,477 | 51,04,363.6 | 5,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
