Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 380 | 380 | 369.7 | 370.35 | 467 | 4,96,614.3 | 1,067 |
10-Mar-2026 | 376.85 | 376.85 | 356.7 | 358.85 | 410 | 21,44,138.3 | 3,559 |
11-Mar-2026 | 363 | 390.65 | 356.25 | 389.55 | 1,215 | 84,30,934.65 | 12,248 |
12-Mar-2026 | 386 | 386 | 371.5 | 376 | 326 | 15,51,264 | 2,789 |
13-Mar-2026 | 372.35 | 380.85 | 352.2 | 358 | 1,275 | 51,64,890.65 | 9,321 |
16-Mar-2026 | 356.25 | 369 | 345.6 | 354.1 | 1,284 | 33,63,842.95 | 4,405 |
17-Mar-2026 | 360 | 378.45 | 353.65 | 363.45 | 996 | 36,28,364.35 | 4,504 |
18-Mar-2026 | 363.9 | 374.4 | 355.6 | 372.6 | 800 | 26,56,763.3 | 4,510 |
19-Mar-2026 | 361.6 | 368.95 | 355.5 | 359.5 | 711 | 65,43,906.85 | 11,214 |
20-Mar-2026 | 367.35 | 372.5 | 356.3 | 357.2 | 301 | 9,41,112.8 | 1,650 |
23-Mar-2026 | 355.15 | 361.95 | 333.1 | 339.75 | 2,156 | 83,45,140.6 | 9,447 |
24-Mar-2026 | 345.45 | 351.95 | 337 | 343.35 | 2,023 | 57,57,954.45 | 9,529 |
25-Mar-2026 | 340.15 | 359.9 | 340.15 | 349.45 | 1,364 | 70,24,920.25 | 13,168 |
27-Mar-2026 | 347.4 | 354.25 | 310.15 | 314.95 | 2,413 | 1,40,40,038.35 | 29,141 |
30-Mar-2026 | 310.2 | 328.65 | 290.35 | 292.9 | 1,563 | 96,47,808.2 | 18,445 |
01-Apr-2026 | 298 | 341.45 | 298 | 326.35 | 1,789 | 73,83,707.8 | 6,154 |
02-Apr-2026 | 320 | 345 | 306.8 | 334.9 | 1,884 | 41,61,862 | 3,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
