Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹415.15

(-1.86%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	461.1	479.35	460	464.5	1,884	65,38,386.95	4,928
16-Dec-2025	464.4	474	450	452.35	2,083	56,24,180.2	3,987
17-Dec-2025	458.05	463.15	444.7	450.15	1,195	32,32,458	3,221
18-Dec-2025	449.1	455.8	440.1	451.25	713	23,87,539.15	3,131
19-Dec-2025	445	461.35	444.95	449.7	745	21,21,314	1,633
22-Dec-2025	449	464	436.05	439.1	2,697	74,89,276.5	6,433
23-Dec-2025	445.7	448.3	435.05	439.6	1,418	49,36,347.2	5,558
24-Dec-2025	447.45	449.7	415	420.4	4,580	1,45,12,329.85	15,210
26-Dec-2025	426.65	436	421.5	431.1	1,751	47,66,566.5	5,554
29-Dec-2025	431	439.35	420.15	423.2	1,939	37,59,273.25	2,010
30-Dec-2025	425.9	429.9	401.3	404.2	2,493	82,73,092.5	10,337
31-Dec-2025	410	418.35	407.15	412.75	1,235	35,08,677.35	3,901
01-Jan-2026	411	416.3	411	412.8	359	15,13,634.1	2,398
02-Jan-2026	411.1	470.95	408.75	426.8	11,300	10,74,19,940.45	25,025
05-Jan-2026	426.7	429	419.95	426.2	1,418	50,63,279.25	4,639
06-Jan-2026	419.8	427.65	416.4	420.5	1,648	52,56,201.7	3,791
07-Jan-2026	422.7	451.9	418	440.55	4,676	2,29,43,547.45	18,048
08-Jan-2026	444.05	451.8	433.5	439	2,273	93,41,486.2	6,021
09-Jan-2026	433.9	438.1	417.8	420.6	1,178	39,77,327.05	4,197
12-Jan-2026	422.05	429.3	412.25	423	2,658	94,81,490.75	8,202
13-Jan-2026	428.7	436.1	409.15	415.15	2,427	78,77,895.4	6,055

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice