Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹555.9

(-2.12%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	617.2	617.2	596.4	601.9	706	29,17,469.1	3,150
09-Oct-2025	612.6	612.6	597.05	604.55	451	22,74,662.8	2,393
10-Oct-2025	614.45	614.45	600	606.55	450	19,51,164.1	2,074
13-Oct-2025	600.4	614.05	597.25	599.3	466	21,22,662.8	2,387
14-Oct-2025	595.2	609.4	590	594.85	592	29,05,821.85	3,246
15-Oct-2025	598.55	600	590	591.1	373	31,09,934.8	4,240
16-Oct-2025	590	600.2	589	592.95	400	17,01,087.15	1,827
17-Oct-2025	595.7	595.7	570.3	576.3	720	50,43,495.95	6,735
20-Oct-2025	577.85	579.5	568.55	574.85	648	23,91,463.85	2,225
21-Oct-2025	575	582	564.95	575.3	150	14,00,784.55	1,666
23-Oct-2025	575.3	581	570.45	579.7	356	17,72,432.65	2,085
24-Oct-2025	579.55	581.95	572	574.8	206	7,40,105.35	991
27-Oct-2025	565	657.05	565	620.15	7,280	9,12,08,366.8	19,369
28-Oct-2025	620.15	620.4	602	606.25	687	43,64,747.6	3,776
29-Oct-2025	602.1	610.7	600.05	602.7	346	25,05,397.6	2,917
30-Oct-2025	593.9	625.5	593.9	609.55	711	47,56,420.55	4,105
31-Oct-2025	606	625	602.25	608.85	1,452	68,07,024.4	4,211
03-Nov-2025	600	600	574.75	590.25	2,924	1,20,86,506.7	7,403
04-Nov-2025	615	615	572.85	575.6	747	41,80,648.6	3,084
06-Nov-2025	580	608	562	567.95	3,069	1,32,53,951.35	4,069
07-Nov-2025	549	581.3	545.35	555.9	3,585	1,13,93,802.7	6,707

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice