Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 379.9 | 381.9 | 360.05 | 366.95 | 239 | 16,49,548.4 | 3,438 |
18-Aug-2026 | 374.45 | 374.45 | 361.4 | 363.45 | 89 | 4,97,579.95 | 1,189 |
19-Aug-2026 | 362 | 382.4 | 362 | 372.55 | 307 | 23,96,096.6 | 5,688 |
20-Aug-2026 | 380 | 380 | 362 | 366 | 143 | 14,20,324.6 | 3,181 |
21-Aug-2026 | 374.45 | 378.75 | 354.45 | 356.75 | 435 | 21,49,746.55 | 3,328 |
24-Aug-2026 | 356.75 | 374.5 | 347.75 | 368.45 | 294 | 31,09,454.9 | 4,999 |
25-Aug-2026 | 380 | 380 | 362.05 | 364.85 | 134 | 7,89,030.3 | 1,134 |
26-Aug-2026 | 374.45 | 375 | 361 | 367.1 | 143 | 15,10,543.45 | 3,259 |
27-Aug-2026 | 366.1 | 373.95 | 352 | 358.9 | 178 | 10,97,231.5 | 2,220 |
28-Aug-2026 | 354 | 372.5 | 354 | 369.75 | 150 | 11,71,275.85 | 2,599 |
31-Aug-2026 | 350.1 | 368.35 | 350.1 | 359.95 | 113 | 7,06,208.2 | 1,475 |
01-Sep-2026 | 366.5 | 366.5 | 352.4 | 362.8 | 153 | 12,98,977.15 | 2,617 |
02-Sep-2026 | 366 | 366 | 351.8 | 355.25 | 138 | 10,45,641.55 | 2,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
