Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹401.8

(0.22%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	428.7	436.1	409.15	415.15	2,427	78,77,895.4	6,055
14-Jan-2026	415.15	429.7	400	425.85	6,373	1,88,39,901.3	11,446
16-Jan-2026	425.05	429.9	414.95	419.15	3,121	90,52,902.95	5,230
19-Jan-2026	416.3	428.65	407	417.4	2,218	81,11,794	7,408
20-Jan-2026	415.05	415.05	384.9	392.4	2,585	92,33,316.55	10,962
21-Jan-2026	392	392	374.05	384.75	1,826	92,97,725	12,385
22-Jan-2026	390	417.5	380.3	401	3,229	1,21,56,942.1	8,052
23-Jan-2026	409.45	413	382.6	391.5	2,512	69,56,445.95	4,560
27-Jan-2026	385.1	405	376.25	390.3	4,643	1,11,46,892.3	6,145
28-Jan-2026	399.45	426.25	399	407.5	1,596	48,12,195.35	5,163
29-Jan-2026	392.95	417.4	371.55	403.95	3,805	2,41,28,946.8	14,083
30-Jan-2026	401.6	409.9	397.65	405.15	345	19,06,436.2	2,332
01-Feb-2026	411.2	424.95	393	399.7	1,212	37,08,221.7	3,448
02-Feb-2026	395	411.85	395	406.05	1,788	41,83,907.05	1,580
03-Feb-2026	419.05	422	401	404.85	765	38,62,289.25	3,851
04-Feb-2026	401	407.5	398	403.3	592	23,77,598.7	2,329
05-Feb-2026	403.3	405.9	399	404.45	474	15,44,210.75	2,063
06-Feb-2026	404.5	405.15	395.1	399.95	320	10,72,829.95	1,380
09-Feb-2026	396	407.5	394.05	406.75	650	48,49,841.6	7,752
10-Feb-2026	414	414	403	405.4	413	22,79,539.65	3,796
11-Feb-2026	407.2	407.5	398	400.9	227	18,86,775.15	3,439

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice