Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 655 | 655 | 644.95 | 647.8 | 311 | 16,87,188.35 | 1,500 |
23-Sep-2025 | 653.85 | 656.95 | 636.5 | 640.35 | 460 | 19,26,258.4 | 1,482 |
24-Sep-2025 | 630 | 654 | 626 | 631.6 | 776 | 30,01,850 | 2,957 |
25-Sep-2025 | 629.45 | 634.9 | 604.9 | 611.15 | 976 | 55,85,239.7 | 6,228 |
26-Sep-2025 | 623 | 623 | 595 | 601.95 | 540 | 23,56,647.55 | 2,831 |
29-Sep-2025 | 601.95 | 602.4 | 593 | 596.1 | 361 | 11,20,615.1 | 1,363 |
30-Sep-2025 | 600.5 | 703 | 600.5 | 654.05 | 12,664 | 18,09,89,038.5 | 32,288 |
01-Oct-2025 | 631.8 | 637 | 615.6 | 622.25 | 2,620 | 1,58,66,489.35 | 13,472 |
03-Oct-2025 | 620.75 | 626.75 | 611 | 614.05 | 1,184 | 84,50,961.85 | 8,312 |
06-Oct-2025 | 617 | 624.95 | 610.55 | 618.9 | 509 | 25,86,521.8 | 2,861 |
07-Oct-2025 | 620.05 | 627.4 | 605.1 | 608.1 | 694 | 47,04,182.55 | 5,340 |
08-Oct-2025 | 617.2 | 617.2 | 596.4 | 601.9 | 706 | 29,17,469.1 | 3,150 |
09-Oct-2025 | 612.6 | 612.6 | 597.05 | 604.55 | 451 | 22,74,662.8 | 2,393 |
10-Oct-2025 | 614.45 | 614.45 | 600 | 606.55 | 450 | 19,51,164.1 | 2,074 |
13-Oct-2025 | 600.4 | 614.05 | 597.25 | 599.3 | 466 | 21,22,662.8 | 2,387 |
14-Oct-2025 | 595.2 | 609.4 | 590 | 594.85 | 592 | 29,05,821.85 | 3,246 |
15-Oct-2025 | 598.55 | 600 | 590 | 591.1 | 373 | 31,09,934.8 | 4,240 |
16-Oct-2025 | 590 | 600.2 | 589 | 592.95 | 400 | 17,01,087.15 | 1,827 |
17-Oct-2025 | 595.7 | 595.7 | 570.3 | 576.3 | 720 | 50,43,495.95 | 6,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.