Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹775.9

(0.47%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	800	800	782.05	790.7	730	34,84,350.4	2,499
13-Jun-2025	806	806	755	760.15	1,138	54,39,564.35	2,735
16-Jun-2025	756.6	765	742.1	747.75	760	52,40,106.9	4,150
17-Jun-2025	745.45	759.95	741.95	752.15	568	35,33,469.6	2,490
18-Jun-2025	755.1	755.9	737.25	744	514	24,09,862.25	1,817
19-Jun-2025	758.9	758.9	721.05	728.85	971	50,69,817.55	3,506
20-Jun-2025	732.25	746.3	727.05	731.55	553	19,26,075.65	1,151
23-Jun-2025	711.65	738.85	691.55	727.95	702	34,61,109.4	2,519
24-Jun-2025	730	769.95	730	748.55	1,478	95,51,228.9	5,847
25-Jun-2025	764	772.9	753.9	763.55	712	39,58,106.9	2,727
26-Jun-2025	752	774.8	750.95	755.5	465	13,92,249.85	996
27-Jun-2025	746.05	776	746.05	767.15	362	17,90,782.4	1,233
30-Jun-2025	750.1	779.95	750.1	768.25	703	26,56,898.85	1,717
01-Jul-2025	771	784.55	762.5	779.3	798	45,20,127.1	3,101
02-Jul-2025	794.9	824.85	779.45	818.1	1,406	1,07,58,439.6	8,146
03-Jul-2025	807	849.6	795	800.3	2,259	2,15,23,482.65	6,906
04-Jul-2025	819.8	819.8	791.05	808.3	839	54,01,382.45	3,506
07-Jul-2025	812.25	812.75	788.35	798.45	444	23,91,051.8	1,972
08-Jul-2025	782	814.4	769.8	777.45	1,055	73,91,299.5	5,877
09-Jul-2025	792.6	792.6	771	778.6	375	15,48,282.1	1,255
10-Jul-2025	784	788.9	770	772.25	572	22,38,969.85	1,738
11-Jul-2025	775.05	791.4	767.45	775.9	533	21,28,111.05	1,536

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice