Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 577.85 | 579.5 | 568.55 | 574.85 | 648 | 23,91,463.85 | 2,225 |
21-Oct-2025 | 575 | 582 | 564.95 | 575.3 | 150 | 14,00,784.55 | 1,666 |
23-Oct-2025 | 575.3 | 581 | 570.45 | 579.7 | 356 | 17,72,432.65 | 2,085 |
24-Oct-2025 | 579.55 | 581.95 | 572 | 574.8 | 206 | 7,40,105.35 | 991 |
27-Oct-2025 | 565 | 657.05 | 565 | 620.15 | 7,280 | 9,12,08,366.8 | 19,369 |
28-Oct-2025 | 620.15 | 620.4 | 602 | 606.25 | 687 | 43,64,747.6 | 3,776 |
29-Oct-2025 | 602.1 | 610.7 | 600.05 | 602.7 | 346 | 25,05,397.6 | 2,917 |
30-Oct-2025 | 593.9 | 625.5 | 593.9 | 609.55 | 711 | 47,56,420.55 | 4,105 |
31-Oct-2025 | 606 | 625 | 602.25 | 608.85 | 1,452 | 68,07,024.4 | 4,211 |
03-Nov-2025 | 600 | 600 | 574.75 | 590.25 | 2,924 | 1,20,86,506.7 | 7,403 |
04-Nov-2025 | 615 | 615 | 572.85 | 575.6 | 747 | 41,80,648.6 | 3,084 |
06-Nov-2025 | 580 | 608 | 562 | 567.95 | 3,069 | 1,32,53,951.35 | 4,069 |
07-Nov-2025 | 549 | 581.3 | 545.35 | 555.9 | 3,585 | 1,13,93,802.7 | 6,707 |
10-Nov-2025 | 551 | 566.9 | 541 | 547.25 | 1,682 | 53,88,232.6 | 3,730 |
11-Nov-2025 | 547.25 | 556.8 | 530 | 536.05 | 3,112 | 89,89,403.6 | 5,218 |
12-Nov-2025 | 549.45 | 564.95 | 518.1 | 523.05 | 2,425 | 1,12,78,913.45 | 11,426 |
13-Nov-2025 | 529 | 532.25 | 510 | 528.55 | 2,693 | 1,27,98,432.7 | 7,341 |
14-Nov-2025 | 535 | 535.05 | 523.05 | 529.8 | 572 | 19,66,704.4 | 2,119 |
17-Nov-2025 | 537.7 | 537.7 | 515.55 | 522.4 | 1,308 | 77,24,913.35 | 7,682 |
18-Nov-2025 | 521 | 526.25 | 477.2 | 512.2 | 4,190 | 2,65,55,060.55 | 19,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.