Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹852.45

(0.94%)

May 20, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	863.85	887	826.65	833.6	2,031	1,49,42,932.7	8,552
22-Apr-2025	829.85	881	819.55	870.6	1,931	83,37,172.3	4,064
23-Apr-2025	884.95	885.05	850.75	856.15	898	35,63,171.25	2,151
24-Apr-2025	857.8	857.8	830.6	834.6	863	54,36,661.1	3,298
25-Apr-2025	848	848	780.05	785.75	1,639	71,29,064.6	4,430
28-Apr-2025	781.1	819.75	781.1	811.15	1,262	59,00,105.95	3,398
29-Apr-2025	800.2	823.9	795	801.75	731	28,26,598.5	987
30-Apr-2025	801.9	812.35	793.5	805.5	497	30,35,643.05	2,782
02-May-2025	810	810	795	795.25	306	11,47,521.45	649
05-May-2025	781.65	802.15	781.4	794.8	417	16,05,870.2	1,018
06-May-2025	805	805	774.8	780.75	531	30,90,428.8	2,007
07-May-2025	741.05	803.9	741.05	796.5	818	76,91,311.1	6,768
08-May-2025	799	811.7	781.45	790.45	586	33,86,848.5	1,662
09-May-2025	781.9	802	772.6	796.15	423	28,22,012.8	1,752
12-May-2025	844.4	864	825.25	836.8	928	66,34,678.05	3,530
13-May-2025	823	840.45	822.05	827.8	528	28,98,638.05	1,585
14-May-2025	818.05	860	801	843.5	1,016	75,19,467.85	3,539
15-May-2025	818	900.05	818	873.5	1,871	1,16,74,673	6,499
16-May-2025	883	905.55	851	856.95	972	70,82,734.95	4,233
19-May-2025	854.9	873.65	840.3	844.5	459	26,23,282.9	1,750

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice