Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 359.45 | 360.45 | 346.4 | 351.6 | 243 | 32,44,648.8 | 7,845 |
24-Sep-2026 | 352 | 375 | 350 | 358.2 | 278 | 18,87,031.05 | 3,324 |
25-Sep-2026 | 358.2 | 358.8 | 335 | 352.65 | 493 | 37,82,976.05 | 6,781 |
28-Sep-2026 | 354 | 362.95 | 335 | 340.55 | 321 | 16,79,374.6 | 3,132 |
29-Sep-2026 | 340.55 | 349.8 | 334.45 | 343.5 | 335 | 10,50,977.9 | 2,204 |
30-Sep-2026 | 359.8 | 359.8 | 335 | 335.9 | 369 | 14,87,779.5 | 2,924 |
01-Oct-2026 | 344.45 | 344.45 | 325 | 328.35 | 206 | 6,48,764.55 | 1,406 |
05-Oct-2026 | 321.55 | 335.35 | 320.15 | 326.35 | 192 | 11,04,488.15 | 1,807 |
06-Oct-2026 | 318 | 340 | 317.85 | 338.5 | 216 | 13,15,464.15 | 3,419 |
07-Oct-2026 | 330 | 335.8 | 322.25 | 331.8 | 147 | 8,41,362.45 | 1,921 |
08-Oct-2026 | 345 | 345 | 325 | 327.6 | 164 | 15,04,692.95 | 4,007 |
09-Oct-2026 | 325 | 351.8 | 316.8 | 332.3 | 455 | 16,19,544.1 | 3,320 |
12-Oct-2026 | 330.65 | 338 | 328.65 | 333.9 | 80 | 3,38,107.75 | 754 |
13-Oct-2026 | 339.45 | 339.55 | 325.4 | 337.2 | 129 | 10,89,250.75 | 2,814 |
14-Oct-2026 | 334.8 | 335.55 | 328.05 | 330.65 | 118 | 5,29,873.95 | 1,359 |
15-Oct-2026 | 328.9 | 332 | 324.95 | 328.35 | 77 | 4,40,385.5 | 1,160 |
16-Oct-2026 | 325.6 | 335.15 | 322.15 | 328.85 | 111 | 4,00,805.75 | 984 |
19-Oct-2026 | 333.15 | 337.95 | 324.45 | 329.75 | 48 | 88,856.2 | 136 |
21-Oct-2026 | 329.75 | 330.8 | 321.4 | 329.1 | 86 | 5,23,314.1 | 1,470 |
22-Oct-2026 | 328 | 328 | 313.05 | 319.1 | 152 | 3,40,183.25 | 770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
