Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹655.9

(0.40%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	680.15	697.05	671.9	683.4	374	42,43,167.5	3,517
18-Aug-2025	683.1	702.95	674.7	681.55	611	24,80,672.5	1,724
19-Aug-2025	676.6	707	676.6	684.35	1,121	67,41,692.35	4,436
20-Aug-2025	691.2	693	675.1	681	447	21,37,850.3	1,882
21-Aug-2025	686.15	764	685.3	705.35	3,426	3,12,60,598.15	8,907
22-Aug-2025	714.15	719.5	690.3	693.8	804	34,41,995.15	2,597
25-Aug-2025	690.05	704.95	686.1	687.45	431	31,60,647.15	3,258
26-Aug-2025	694.3	700.3	666.75	673.9	555	30,43,097.15	3,118
28-Aug-2025	663.8	683.55	663.8	672.9	434	24,08,929.45	2,129
29-Aug-2025	667	700	653	656.85	939	49,18,563.4	3,539
01-Sep-2025	652	675.5	652	666.5	715	25,50,727.25	1,983
02-Sep-2025	679.85	680.45	670.1	671.95	347	20,29,429.5	2,069
03-Sep-2025	685.4	688.8	672.05	679.35	347	22,84,937.75	2,503
04-Sep-2025	690	690	662.1	663.75	458	26,48,167.2	2,922
05-Sep-2025	662.1	675.85	645	647.4	745	55,39,894.3	6,635
08-Sep-2025	650	663.8	649.95	657.85	391	15,42,944.85	1,631
09-Sep-2025	659	660.4	626.7	642.65	1,167	59,59,085.4	6,024
10-Sep-2025	652.9	660.5	644.65	657.65	504	31,52,309.9	3,549
11-Sep-2025	653.1	675	644.5	653.3	851	63,38,887.95	5,744
12-Sep-2025	666.05	666.05	643.1	655.9	412	20,65,947.75	1,931

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice