Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 798.95 | 798.95 | 760.6 | 769.05 | 1,120 | 62,63,089.35 | 4,089 |
03-Jun-2025 | 773 | 779.95 | 751 | 755.85 | 605 | 42,63,139.5 | 3,831 |
04-Jun-2025 | 750 | 768.8 | 750 | 763.3 | 723 | 45,14,671.75 | 3,507 |
05-Jun-2025 | 774.45 | 774.45 | 752.6 | 758.45 | 764 | 44,43,406.1 | 2,694 |
06-Jun-2025 | 769.4 | 769.4 | 751.3 | 758.95 | 857 | 47,35,165.2 | 2,966 |
09-Jun-2025 | 769.45 | 779.75 | 753 | 760.15 | 1,387 | 84,40,163.85 | 6,671 |
10-Jun-2025 | 769.45 | 819 | 758.35 | 785.8 | 1,880 | 1,12,98,067.8 | 7,858 |
11-Jun-2025 | 788.75 | 801.95 | 782 | 793.85 | 1,056 | 57,51,264.05 | 3,745 |
12-Jun-2025 | 800 | 800 | 782.05 | 790.7 | 730 | 34,84,350.4 | 2,499 |
13-Jun-2025 | 806 | 806 | 755 | 760.15 | 1,138 | 54,39,564.35 | 2,735 |
16-Jun-2025 | 756.6 | 765 | 742.1 | 747.75 | 760 | 52,40,106.9 | 4,150 |
17-Jun-2025 | 745.45 | 759.95 | 741.95 | 752.15 | 568 | 35,33,469.6 | 2,490 |
18-Jun-2025 | 755.1 | 755.9 | 737.25 | 744 | 514 | 24,09,862.25 | 1,817 |
19-Jun-2025 | 758.9 | 758.9 | 721.05 | 728.85 | 971 | 50,69,817.55 | 3,506 |
20-Jun-2025 | 732.25 | 746.3 | 727.05 | 731.55 | 553 | 19,26,075.65 | 1,151 |
23-Jun-2025 | 711.65 | 738.85 | 691.55 | 727.95 | 702 | 34,61,109.4 | 2,519 |
24-Jun-2025 | 730 | 769.95 | 730 | 748.55 | 1,478 | 95,51,228.9 | 5,847 |
25-Jun-2025 | 764 | 772.9 | 753.9 | 763.55 | 712 | 39,58,106.9 | 2,727 |
26-Jun-2025 | 752 | 774.8 | 750.95 | 755.5 | 465 | 13,92,249.85 | 996 |
27-Jun-2025 | 746.05 | 776 | 746.05 | 767.15 | 362 | 17,90,782.4 | 1,233 |
30-Jun-2025 | 750.1 | 779.95 | 750.1 | 768.25 | 703 | 26,56,898.85 | 1,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.