Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹760.15

(0.16%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	844.4	864	825.25	836.8	928	66,34,678.05	3,530
13-May-2025	823	840.45	822.05	827.8	528	28,98,638.05	1,585
14-May-2025	818.05	860	801	843.5	1,016	75,19,467.85	3,539
15-May-2025	818	900.05	818	873.5	1,871	1,16,74,673	6,499
16-May-2025	883	905.55	851	856.95	972	70,82,734.95	4,233
19-May-2025	854.9	873.65	840.3	844.5	459	26,23,282.9	1,750
20-May-2025	844.7	880	834.75	852.45	1,122	58,78,590.75	3,663
21-May-2025	840.5	868.5	832	838.35	529	27,85,505.45	1,535
22-May-2025	827	859	827	848.3	438	27,01,982	1,774
23-May-2025	864	864	780.9	819.9	2,171	1,43,59,022.15	6,725
26-May-2025	836.3	841.45	814.05	835.5	457	35,59,384.2	2,705
27-May-2025	815.3	831	792.5	806.2	839	69,12,968.4	3,916
28-May-2025	822.3	841.75	810.45	826.5	683	36,27,316.65	2,050
29-May-2025	834.85	835	808.35	819.8	501	21,31,397.95	1,355
30-May-2025	823.75	823.75	786	789.45	1,139	1,05,53,795.25	7,867
02-Jun-2025	798.95	798.95	760.6	769.05	1,120	62,63,089.35	4,089
03-Jun-2025	773	779.95	751	755.85	605	42,63,139.5	3,831
04-Jun-2025	750	768.8	750	763.3	723	45,14,671.75	3,507
05-Jun-2025	774.45	774.45	752.6	758.45	764	44,43,406.1	2,694
06-Jun-2025	769.4	769.4	751.3	758.95	857	47,35,165.2	2,966
09-Jun-2025	769.45	779.75	753	760.15	1,387	84,40,163.85	6,671

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice