Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 132 | 142 | 132 | 140 | 41 | 0.10 | 608 | 9.50 | 7.50 |
18-May-2022 | 140 | 140 | 132 | 132 | 5 | 0 | 9 | 8 | -8 |
16-May-2022 | 136 | 140 | 136 | 140 | 3 | 0 | 13 | 3.95 | 3.95 |
13-May-2022 | 140 | 140 | 130 | 135 | 5 | 0 | 20 | 9.90 | -5.40 |
12-May-2022 | 131 | 139 | 131 | 139 | 2 | 0 | 2 | 7.80 | 7.80 |
11-May-2022 | 136 | 142 | 130 | 137 | 13 | 0.02 | 81 | 11.90 | 1.40 |
10-May-2022 | 145 | 145 | 139 | 139 | 37 | 0.32 | 2,297 | 6 | -5.80 |
09-May-2022 | 133 | 149 | 133 | 140 | 15 | 0.16 | 1,102 | 15.90 | 6.95 |
05-May-2022 | 140 | 141 | 139 | 139 | 15 | 0.14 | 975 | 2 | -1 |
04-May-2022 | 140 | 144 | 133 | 141 | 21 | 0.11 | 729 | 11 | 1 |
02-May-2022 | 149 | 155 | 140 | 142 | 17 | 0.04 | 213 | 15 | -6.90 |
29-Apr-2022 | 142 | 145 | 141 | 143 | 13 | 0.16 | 1,124 | 3.90 | 0.50 |
28-Apr-2022 | 142 | 144 | 141 | 144 | 18 | 0.12 | 845 | 2.80 | 2.20 |
27-Apr-2022 | 142 | 142 | 142 | 142 | 2 | 0 | 30 | 0 | 0 |
26-Apr-2022 | 141 | 144 | 141 | 142 | 9 | 0.08 | 575 | 3 | 0.50 |
25-Apr-2022 | 141 | 146 | 141 | 141 | 8 | 0.05 | 363 | 4.70 | 0.10 |
22-Apr-2022 | 155 | 155 | 140 | 143 | 15 | 0.05 | 243 | 15 | -12 |
21-Apr-2022 | 141 | 146 | 141 | 142 | 6 | 0 | 14 | 4.45 | 0.45 |
20-Apr-2022 | 149 | 149 | 149 | 149 | 1 | 0.01 | 50 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity