Chordia Food Products - Share Price History

Chordia Food Products

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-May-2022	132	142	132	140	41	0.10	608	9.50	7.50
18-May-2022	140	140	132	132	5	0	9	8	-8
16-May-2022	136	140	136	140	3	0	13	3.95	3.95
13-May-2022	140	140	130	135	5	0	20	9.90	-5.40
12-May-2022	131	139	131	139	2	0	2	7.80	7.80
11-May-2022	136	142	130	137	13	0.02	81	11.90	1.40
10-May-2022	145	145	139	139	37	0.32	2,297	6	-5.80
09-May-2022	133	149	133	140	15	0.16	1,102	15.90	6.95
05-May-2022	140	141	139	139	15	0.14	975	2	-1
04-May-2022	140	144	133	141	21	0.11	729	11	1
02-May-2022	149	155	140	142	17	0.04	213	15	-6.90
29-Apr-2022	142	145	141	143	13	0.16	1,124	3.90	0.50
28-Apr-2022	142	144	141	144	18	0.12	845	2.80	2.20
27-Apr-2022	142	142	142	142	2	0	30	0	0
26-Apr-2022	141	144	141	142	9	0.08	575	3	0.50
25-Apr-2022	141	146	141	141	8	0.05	363	4.70	0.10
22-Apr-2022	155	155	140	143	15	0.05	243	15	-12
21-Apr-2022	141	146	141	142	6	0	14	4.45	0.45
20-Apr-2022	149	149	149	149	1	0.01	50	0	0