Home > Share Market > Stocks > Chordia Food Products > Share Price History

Chordia Food Products - Share Price History

Chordia Food Products

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Chordia Food Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 132 142 132 140 41 0.10 608 9.50 7.50
18-May-2022 140 140 132 132 5 0 9 8 -8
16-May-2022 136 140 136 140 3 0 13 3.95 3.95
13-May-2022 140 140 130 135 5 0 20 9.90 -5.40
12-May-2022 131 139 131 139 2 0 2 7.80 7.80
11-May-2022 136 142 130 137 13 0.02 81 11.90 1.40
10-May-2022 145 145 139 139 37 0.32 2,297 6 -5.80
09-May-2022 133 149 133 140 15 0.16 1,102 15.90 6.95
05-May-2022 140 141 139 139 15 0.14 975 2 -1
04-May-2022 140 144 133 141 21 0.11 729 11 1
02-May-2022 149 155 140 142 17 0.04 213 15 -6.90
29-Apr-2022 142 145 141 143 13 0.16 1,124 3.90 0.50
28-Apr-2022 142 144 141 144 18 0.12 845 2.80 2.20
27-Apr-2022 142 142 142 142 2 0 30 0 0
26-Apr-2022 141 144 141 142 9 0.08 575 3 0.50
25-Apr-2022 141 146 141 141 8 0.05 363 4.70 0.10
22-Apr-2022 155 155 140 143 15 0.05 243 15 -12
21-Apr-2022 141 146 141 142 6 0 14 4.45 0.45
20-Apr-2022 149 149 149 149 1 0.01 50 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity