Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 37.99 | 37.99 | 35 | 35.54 | 81 | 10,98,843 | 27,582 |
10-Feb-2026 | 35.56 | 40.2 | 35.55 | 37.3 | 139 | 9,32,815 | 22,111 |
11-Feb-2026 | 39.4 | 39.4 | 35.7 | 36 | 94 | 3,06,724 | 6,000 |
12-Feb-2026 | 36.69 | 36.99 | 35.7 | 35.72 | 32 | 2,47,745 | 5,696 |
13-Feb-2026 | 36.85 | 36.85 | 34.67 | 35.46 | 40 | 95,567 | 1,729 |
16-Feb-2026 | 35.9 | 35.9 | 33.32 | 33.51 | 63 | 2,17,455 | 6,065 |
17-Feb-2026 | 33.51 | 36 | 33.51 | 34.22 | 66 | 1,31,768 | 2,919 |
18-Feb-2026 | 32.62 | 34.96 | 32.62 | 34.87 | 33 | 90,939 | 1,479 |
19-Feb-2026 | 35.5 | 35.5 | 32.65 | 33.01 | 90 | 2,84,738 | 6,779 |
20-Feb-2026 | 34 | 34.75 | 33.2 | 33.97 | 54 | 1,25,908 | 3,001 |
23-Feb-2026 | 35.9 | 35.9 | 34.98 | 34.98 | 16 | 12,513 | 257 |
24-Feb-2026 | 34.28 | 36.48 | 33.12 | 33.45 | 59 | 43,760 | 587 |
25-Feb-2026 | 36.8 | 36.8 | 33.15 | 33.24 | 43 | 1,03,770 | 1,651 |
26-Feb-2026 | 34.87 | 34.87 | 32.36 | 34.19 | 67 | 1,21,862 | 3,039 |
27-Feb-2026 | 35 | 35 | 32.3 | 33.71 | 43 | 37,742 | 771 |
02-Mar-2026 | 34.99 | 34.99 | 30.51 | 30.82 | 123 | 6,32,442 | 16,547 |
04-Mar-2026 | 30 | 30.67 | 28 | 29.74 | 123 | 3,08,456 | 6,367 |
05-Mar-2026 | 32.9 | 35.4 | 30.75 | 31.79 | 162 | 3,65,679 | 8,310 |
06-Mar-2026 | 34 | 34 | 31.04 | 31.2 | 59 | 80,011 | 2,066 |
09-Mar-2026 | 31.17 | 31.95 | 28.21 | 30.29 | 73 | 1,66,559 | 4,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
