Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 80 | 82.9 | 77.51 | 81.09 | 61 | 7,30,642 | 8,998 |
11-Apr-2025 | 81.49 | 82.95 | 81.2 | 81.27 | 33 | 2,90,806 | 3,538 |
15-Apr-2025 | 81.3 | 84.9 | 81 | 81.27 | 102 | 13,68,795 | 11,722 |
16-Apr-2025 | 84 | 97.5 | 81.67 | 95.77 | 584 | 86,54,489 | 65,601 |
17-Apr-2025 | 97.05 | 98.99 | 94 | 96.24 | 246 | 38,19,630 | 30,072 |
21-Apr-2025 | 94.36 | 96.78 | 92 | 94.99 | 111 | 16,40,545 | 16,467 |
22-Apr-2025 | 95.8 | 95.8 | 90 | 92.96 | 200 | 26,87,760 | 19,993 |
23-Apr-2025 | 88.2 | 92.19 | 88.2 | 88.74 | 122 | 13,19,553 | 11,709 |
24-Apr-2025 | 90.8 | 90.8 | 86.61 | 87.21 | 128 | 15,70,083 | 16,112 |
25-Apr-2025 | 88.9 | 88.9 | 84 | 84.95 | 64 | 4,95,437 | 4,893 |
28-Apr-2025 | 82 | 85.49 | 82 | 83.07 | 65 | 4,50,468 | 3,670 |
29-Apr-2025 | 84.02 | 91 | 84 | 85.79 | 140 | 10,78,008 | 8,023 |
30-Apr-2025 | 85.79 | 86.55 | 84 | 84.49 | 37 | 2,27,631 | 2,412 |
02-May-2025 | 84 | 85.9 | 80.21 | 83.15 | 60 | 5,46,774 | 6,061 |
05-May-2025 | 82.89 | 85.8 | 80.5 | 84.82 | 59 | 5,82,809 | 6,131 |
06-May-2025 | 84.82 | 84.82 | 80 | 80.1 | 113 | 12,53,375 | 14,216 |
07-May-2025 | 80.1 | 84 | 80.1 | 83.66 | 42 | 3,04,233 | 2,702 |
08-May-2025 | 85 | 85 | 81.02 | 81.22 | 36 | 2,15,759 | 2,373 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
