Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 42 | 44.7 | 33.19 | 33.64 | 899 | 32,41,328 | 44,535 |
17-Mar-2026 | 33 | 36.84 | 32.34 | 33.71 | 289 | 9,49,377 | 16,215 |
18-Mar-2026 | 32.5 | 38.8 | 32.5 | 37.58 | 441 | 27,76,088 | 41,563 |
19-Mar-2026 | 37.99 | 39.69 | 35.42 | 37.83 | 316 | 16,44,591 | 19,890 |
20-Mar-2026 | 37.55 | 38.94 | 36 | 37.09 | 208 | 13,39,932 | 30,566 |
23-Mar-2026 | 37 | 37 | 34 | 35.77 | 236 | 8,77,675 | 15,291 |
24-Mar-2026 | 34 | 35.89 | 33.65 | 34.99 | 136 | 6,27,197 | 12,283 |
25-Mar-2026 | 33.51 | 35.15 | 32.15 | 33.9 | 181 | 9,65,098 | 26,834 |
27-Mar-2026 | 33.5 | 34.98 | 30.3 | 31.18 | 230 | 15,01,157 | 40,589 |
30-Mar-2026 | 31.18 | 33.85 | 26.97 | 27.8 | 409 | 20,59,021 | 58,808 |
01-Apr-2026 | 28.06 | 32.25 | 28.06 | 30.09 | 148 | 3,86,755 | 7,588 |
02-Apr-2026 | 30.9 | 36.1 | 30.01 | 36.1 | 241 | 16,93,152 | 35,007 |
06-Apr-2026 | 40 | 43.24 | 37.5 | 42.97 | 956 | 83,92,339 | 1,13,359 |
07-Apr-2026 | 43.9 | 49.2 | 43.9 | 45.77 | 737 | 64,51,391 | 73,276 |
08-Apr-2026 | 48.7 | 48.7 | 41.2 | 41.2 | 605 | 48,93,432 | 56,704 |
09-Apr-2026 | 40.2 | 42.48 | 38.1 | 41.14 | 364 | 18,62,675 | 20,686 |
10-Apr-2026 | 40.12 | 42.72 | 40.12 | 40.98 | 155 | 5,29,896 | 7,433 |
13-Apr-2026 | 41.2 | 43.75 | 39.3 | 40.22 | 267 | 13,94,842 | 20,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
