Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 35.75 | 37.1 | 35.35 | 35.91 | 99 | 4,98,750 | 11,246 |
14-Jul-2026 | 35.91 | 36.98 | 35.91 | 35.91 | 48 | 1,59,404 | 4,187 |
15-Jul-2026 | 37.2 | 37.2 | 35.6 | 35.99 | 66 | 2,98,113 | 6,218 |
16-Jul-2026 | 35.71 | 36.8 | 33.99 | 34.58 | 121 | 6,65,035 | 15,590 |
17-Jul-2026 | 34.8 | 35.2 | 33 | 34.35 | 126 | 3,52,382 | 6,592 |
20-Jul-2026 | 36.99 | 36.99 | 34.5 | 35.18 | 43 | 1,75,758 | 4,419 |
21-Jul-2026 | 35.5 | 35.75 | 34.5 | 35.07 | 64 | 8,28,670 | 22,087 |
22-Jul-2026 | 35.07 | 35.69 | 33.96 | 34 | 109 | 18,82,076 | 53,428 |
23-Jul-2026 | 34 | 36 | 31 | 33.38 | 429 | 21,98,413 | 38,897 |
24-Jul-2026 | 33.37 | 35.38 | 31.58 | 31.99 | 330 | 22,38,762 | 56,990 |
27-Jul-2026 | 33.4 | 33.4 | 30.8 | 31.18 | 167 | 9,30,775 | 23,576 |
28-Jul-2026 | 31.85 | 31.85 | 30.8 | 30.95 | 119 | 5,22,480 | 11,849 |
29-Jul-2026 | 31.99 | 31.99 | 30.9 | 31.42 | 52 | 73,023 | 1,838 |
30-Jul-2026 | 31.01 | 31.42 | 31 | 31 | 46 | 3,53,057 | 10,776 |
31-Jul-2026 | 32.5 | 32.5 | 29.11 | 31.45 | 124 | 8,05,176 | 22,185 |
03-Aug-2026 | 31.41 | 31.81 | 31.03 | 31.21 | 94 | 6,19,622 | 15,281 |
04-Aug-2026 | 31.8 | 31.8 | 30.5 | 31.55 | 110 | 8,97,224 | 27,204 |
05-Aug-2026 | 32 | 33.5 | 31.45 | 32.91 | 98 | 4,56,085 | 10,304 |
06-Aug-2026 | 32.9 | 33.46 | 32.5 | 33.16 | 60 | 1,50,433 | 4,107 |
07-Aug-2026 | 33.25 | 35.4 | 32.25 | 34.09 | 137 | 7,61,647 | 15,533 |
10-Aug-2026 | 35.5 | 35.5 | 33.5 | 34.05 | 71 | 4,39,689 | 11,319 |
11-Aug-2026 | 34.8 | 34.8 | 32.45 | 32.58 | 60 | 2,15,086 | 5,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
