Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 37.81 | 42.35 | 37.81 | 42.15 | 479 | 43,17,134 | 65,793 |
04-Jun-2026 | 41.35 | 43.76 | 41.35 | 42.9 | 242 | 15,21,819 | 27,187 |
05-Jun-2026 | 43.5 | 44.65 | 41.5 | 42.17 | 227 | 14,55,803 | 24,293 |
08-Jun-2026 | 42.99 | 43 | 40.5 | 41.12 | 130 | 7,37,272 | 15,210 |
09-Jun-2026 | 42.3 | 42.5 | 38.11 | 39.69 | 210 | 9,83,722 | 15,723 |
10-Jun-2026 | 39.7 | 40.2 | 38.2 | 38.47 | 115 | 5,24,788 | 11,370 |
11-Jun-2026 | 38.73 | 39.5 | 38 | 38.65 | 97 | 4,52,462 | 8,240 |
12-Jun-2026 | 38.7 | 39.3 | 38 | 38.38 | 68 | 2,15,940 | 4,349 |
15-Jun-2026 | 38.51 | 39 | 36.01 | 37.45 | 156 | 8,92,089 | 18,296 |
16-Jun-2026 | 38.4 | 39.39 | 37.06 | 38.3 | 68 | 5,53,056 | 13,098 |
17-Jun-2026 | 39.15 | 39.39 | 37 | 37.77 | 132 | 6,93,580 | 11,527 |
18-Jun-2026 | 37.02 | 38.89 | 37.02 | 38.17 | 65 | 3,69,080 | 6,197 |
19-Jun-2026 | 38.57 | 38.57 | 37.25 | 38 | 59 | 4,86,512 | 11,402 |
22-Jun-2026 | 37.5 | 38.5 | 37 | 37.15 | 128 | 5,09,314 | 9,907 |
23-Jun-2026 | 37.15 | 38.2 | 35 | 35.31 | 142 | 6,18,952 | 14,219 |
24-Jun-2026 | 36.5 | 36.9 | 35.5 | 36.75 | 57 | 1,49,983 | 2,503 |
25-Jun-2026 | 35.15 | 36.9 | 35.15 | 35.5 | 51 | 2,29,359 | 3,993 |
29-Jun-2026 | 35 | 36.2 | 33.9 | 35.55 | 106 | 3,06,828 | 6,031 |
30-Jun-2026 | 36.39 | 36.39 | 35.15 | 35.54 | 34 | 53,229 | 1,257 |
01-Jul-2026 | 35.95 | 37 | 35.11 | 36.51 | 66 | 3,21,398 | 6,094 |
02-Jul-2026 | 37.5 | 37.5 | 36.1 | 36.47 | 57 | 2,98,921 | 7,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
