Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 30 | 30.67 | 28 | 29.74 | 123 | 3,08,456 | 6,367 |
05-Mar-2026 | 32.9 | 35.4 | 30.75 | 31.79 | 162 | 3,65,679 | 8,310 |
06-Mar-2026 | 34 | 34 | 31.04 | 31.2 | 59 | 80,011 | 2,066 |
09-Mar-2026 | 31.17 | 31.95 | 28.21 | 30.29 | 73 | 1,66,559 | 4,198 |
10-Mar-2026 | 31.98 | 31.98 | 30.27 | 30.48 | 40 | 6,67,180 | 21,279 |
11-Mar-2026 | 31.55 | 32 | 30.64 | 31.57 | 272 | 17,56,219 | 52,686 |
12-Mar-2026 | 32.2 | 37.88 | 30.76 | 37.88 | 608 | 26,41,950 | 59,279 |
13-Mar-2026 | 42 | 45 | 38.64 | 41.45 | 1,995 | 1,16,72,489 | 1,43,459 |
16-Mar-2026 | 42 | 44.7 | 33.19 | 33.64 | 899 | 32,41,328 | 44,535 |
17-Mar-2026 | 33 | 36.84 | 32.34 | 33.71 | 289 | 9,49,377 | 16,215 |
18-Mar-2026 | 32.5 | 38.8 | 32.5 | 37.58 | 441 | 27,76,088 | 41,563 |
19-Mar-2026 | 37.99 | 39.69 | 35.42 | 37.83 | 316 | 16,44,591 | 19,890 |
20-Mar-2026 | 37.55 | 38.94 | 36 | 37.09 | 208 | 13,39,932 | 30,566 |
23-Mar-2026 | 37 | 37 | 34 | 35.77 | 236 | 8,77,675 | 15,291 |
24-Mar-2026 | 34 | 35.89 | 33.65 | 34.99 | 136 | 6,27,197 | 12,283 |
25-Mar-2026 | 33.51 | 35.15 | 32.15 | 33.9 | 181 | 9,65,098 | 26,834 |
27-Mar-2026 | 33.5 | 34.98 | 30.3 | 31.18 | 230 | 15,01,157 | 40,589 |
30-Mar-2026 | 31.18 | 33.85 | 26.97 | 27.8 | 409 | 20,59,021 | 58,808 |
01-Apr-2026 | 28.06 | 32.25 | 28.06 | 30.09 | 148 | 3,86,755 | 7,588 |
02-Apr-2026 | 30.9 | 36.1 | 30.01 | 36.1 | 241 | 16,93,152 | 35,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
