Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 38.51 | 39 | 36.01 | 37.45 | 156 | 8,92,089 | 18,296 |
16-Jun-2026 | 38.4 | 39.39 | 37.06 | 38.3 | 68 | 5,53,056 | 13,098 |
17-Jun-2026 | 39.15 | 39.39 | 37 | 37.77 | 132 | 6,93,580 | 11,527 |
18-Jun-2026 | 37.02 | 38.89 | 37.02 | 38.17 | 65 | 3,69,080 | 6,197 |
19-Jun-2026 | 38.57 | 38.57 | 37.25 | 38 | 59 | 4,86,512 | 11,402 |
22-Jun-2026 | 37.5 | 38.5 | 37 | 37.15 | 128 | 5,09,314 | 9,907 |
23-Jun-2026 | 37.15 | 38.2 | 35 | 35.31 | 142 | 6,18,952 | 14,219 |
24-Jun-2026 | 36.5 | 36.9 | 35.5 | 36.75 | 57 | 1,49,983 | 2,503 |
25-Jun-2026 | 35.15 | 36.9 | 35.15 | 35.5 | 51 | 2,29,359 | 3,993 |
29-Jun-2026 | 35 | 36.2 | 33.9 | 35.55 | 106 | 3,06,828 | 6,031 |
30-Jun-2026 | 36.39 | 36.39 | 35.15 | 35.54 | 34 | 53,229 | 1,257 |
01-Jul-2026 | 35.95 | 37 | 35.11 | 36.51 | 66 | 3,21,398 | 6,094 |
02-Jul-2026 | 37.5 | 37.5 | 36.1 | 36.47 | 57 | 2,98,921 | 7,704 |
03-Jul-2026 | 37.4 | 37.4 | 36 | 36.4 | 59 | 3,84,972 | 9,646 |
06-Jul-2026 | 36 | 37 | 34.21 | 36 | 110 | 5,59,625 | 10,898 |
07-Jul-2026 | 36 | 36.49 | 35.53 | 35.83 | 35 | 46,899 | 1,106 |
08-Jul-2026 | 35.83 | 36.5 | 35.7 | 36.34 | 33 | 2,39,568 | 5,238 |
09-Jul-2026 | 35.51 | 37.44 | 35.51 | 36.82 | 61 | 1,13,517 | 2,650 |
10-Jul-2026 | 37.35 | 37.38 | 36.35 | 36.53 | 37 | 1,79,364 | 4,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
