Confidence Fut.

Confidence Futuristic Energetech Ltd Historical Data

NSEBSE

₹69.54

(-0.10%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	78.49	80.9	76.1	79.5	126	16,96,940	16,598
04-Jul-2025	79.3	80.01	77	77.31	141	14,11,167	13,155
07-Jul-2025	78.75	78.75	76	77.01	80	14,72,890	17,499
08-Jul-2025	78.4	78.6	76.51	78.2	72	5,35,704	5,888
09-Jul-2025	78.25	78.99	76.2	78.17	74	5,15,129	3,749
10-Jul-2025	79.98	79.98	76	76.47	156	10,12,559	8,108
11-Jul-2025	77.9	77.9	73	74.12	129	12,10,960	14,011
14-Jul-2025	76.4	76.4	74	75.94	63	3,11,521	2,820
15-Jul-2025	76.66	77	74	75.14	120	11,71,710	13,581
16-Jul-2025	76.8	76.8	73.3	74.81	112	8,14,415	7,700
17-Jul-2025	75.8	77.8	73.66	75.22	67	5,77,588	6,473
18-Jul-2025	76.96	76.96	73.51	76.28	96	7,25,809	5,263
21-Jul-2025	78	78	73.5	73.99	158	14,12,660	16,834
22-Jul-2025	75.33	75.33	72	72.65	121	7,87,198	8,415
23-Jul-2025	74.88	74.88	70	70.45	268	11,83,872	11,700
24-Jul-2025	71.99	72.95	69.3	70.45	176	15,10,300	16,217
25-Jul-2025	72.38	72.38	69	70.92	147	5,17,098	5,475
28-Jul-2025	72	72	67.01	68.22	180	9,88,346	12,734
29-Jul-2025	73.5	73.5	64.5	69.15	443	27,27,379	26,784
30-Jul-2025	71.7	71.7	67	67.17	95	3,76,984	4,887
31-Jul-2025	68.76	70.74	67.3	69.61	117	10,65,343	11,785
01-Aug-2025	71.2	71.2	68.05	69.54	49	73,172	924

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice