Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 35 | 35.95 | 34.2 | 35.01 | 35 | 75,959 | 1,897 |
16-Jan-2026 | 37.3 | 37.3 | 34.5 | 35.76 | 76 | 5,19,879 | 13,586 |
19-Jan-2026 | 34.13 | 37 | 34.13 | 35.07 | 64 | 96,422 | 1,749 |
20-Jan-2026 | 37.45 | 37.45 | 32.75 | 33.19 | 63 | 1,41,643 | 3,978 |
21-Jan-2026 | 33 | 34 | 32.5 | 32.5 | 53 | 1,19,960 | 2,646 |
22-Jan-2026 | 32.61 | 35 | 32.61 | 34.67 | 125 | 2,58,996 | 4,657 |
23-Jan-2026 | 34.67 | 34.67 | 32.64 | 33.77 | 98 | 1,87,924 | 3,843 |
27-Jan-2026 | 35.5 | 35.5 | 33.5 | 33.85 | 48 | 81,395 | 1,828 |
28-Jan-2026 | 34.01 | 35 | 33.5 | 33.52 | 66 | 1,81,370 | 3,935 |
29-Jan-2026 | 33.52 | 33.98 | 32.1 | 33.31 | 75 | 2,33,137 | 5,752 |
30-Jan-2026 | 34.45 | 34.45 | 32.22 | 33.33 | 78 | 2,90,526 | 6,990 |
01-Feb-2026 | 35.5 | 35.5 | 33.02 | 33.61 | 66 | 80,942 | 1,761 |
02-Feb-2026 | 34 | 34.45 | 32.12 | 33.04 | 54 | 1,08,062 | 2,912 |
03-Feb-2026 | 35 | 36.3 | 33.71 | 34.43 | 79 | 1,73,028 | 4,274 |
04-Feb-2026 | 35.12 | 37.79 | 34.43 | 35.7 | 77 | 1,46,137 | 3,221 |
05-Feb-2026 | 38 | 38 | 36.05 | 36.5 | 61 | 3,34,511 | 8,072 |
06-Feb-2026 | 37.23 | 37.4 | 36.02 | 36.51 | 45 | 3,55,734 | 8,466 |
09-Feb-2026 | 37.99 | 37.99 | 35 | 35.54 | 81 | 10,98,843 | 27,582 |
10-Feb-2026 | 35.56 | 40.2 | 35.55 | 37.3 | 139 | 9,32,815 | 22,111 |
11-Feb-2026 | 39.4 | 39.4 | 35.7 | 36 | 94 | 3,06,724 | 6,000 |
12-Feb-2026 | 36.69 | 36.99 | 35.7 | 35.72 | 32 | 2,47,745 | 5,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
