Confidence Fut.

Confidence Futuristic Energetech Ltd Historical Data

NSEBSE

₹37

(-3.29%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	46	47.4	45.43	46.2	84	1,57,714	2,139
14-Nov-2025	47.24	47.24	46.1	47.2	54	3,41,861	6,798
17-Nov-2025	47	47.74	45.3	45.55	89	3,21,620	5,572
18-Nov-2025	46	47.5	45	45.82	80	2,29,756	3,621
19-Nov-2025	47.2	47.2	42.5	44.05	163	6,10,713	9,706
20-Nov-2025	46.8	47.5	43.7	46.36	132	6,27,170	12,425
21-Nov-2025	47	47	44.01	45.71	56	1,37,351	2,186
24-Nov-2025	45.7	45.7	42	42.63	139	4,81,967	9,129
25-Nov-2025	42.65	43.79	40	40.79	197	11,43,760	21,059
26-Nov-2025	40.21	41.25	38.45	39.31	337	16,50,020	35,578
27-Nov-2025	39.3	43.8	37.98	38.27	549	16,00,539	27,905
28-Nov-2025	39.99	39.99	37.9	37.96	148	3,38,110	7,255
01-Dec-2025	38.35	42.89	38	39.54	181	6,61,376	11,524
02-Dec-2025	39	40.38	37.9	38.78	130	4,12,626	8,723
03-Dec-2025	40.5	40.5	38.01	38.06	102	1,24,347	2,411
04-Dec-2025	37.12	39.3	36.01	37.71	222	4,51,775	7,433
05-Dec-2025	36.96	37.65	36.2	36.62	103	3,99,040	7,838
08-Dec-2025	37.45	39.4	36.22	36.73	81	1,99,736	3,423
09-Dec-2025	38.33	38.33	36.21	36.51	105	2,14,050	4,684
10-Dec-2025	37.6	37.6	36.3	36.55	82	2,69,689	5,871
11-Dec-2025	36.57	38.8	36.55	38.26	80	62,15,507	1,68,099
12-Dec-2025	38.6	38.8	37	37	76	3,56,091	8,959

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice