Confidence Fut.

Confidence Futuristic Energetech Ltd Historical Data

NSEBSE

₹46.99

(0.77%)

Oct 30, 2025|10:13:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	55.6	55.6	53.1	54.42	146	6,85,085	10,409
01-Oct-2025	56.98	56.98	50	51.29	322	17,12,309	26,587
03-Oct-2025	51.5	54.45	50.3	53.06	222	7,16,529	11,304
06-Oct-2025	53.1	54	51.72	52.72	86	2,34,676	3,113
07-Oct-2025	54.5	54.5	50.2	52.1	172	10,66,316	11,074
08-Oct-2025	52.99	52.99	49.2	49.35	244	8,98,922	13,182
09-Oct-2025	50.15	50.15	49	49.58	95	3,43,192	4,513
10-Oct-2025	45.6	50.7	45	45.67	583	15,07,641	22,034
13-Oct-2025	43	48.5	41.16	47.07	441	15,77,831	26,215
14-Oct-2025	47.54	48.9	45	45.24	83	1,80,742	3,144
15-Oct-2025	45.46	46.5	45.2	46.25	56	2,51,741	5,184
16-Oct-2025	47.89	52	45	51.14	132	5,78,780	9,759
17-Oct-2025	52.7	52.7	50	52.35	112	6,29,180	10,126
20-Oct-2025	52.8	54	51.59	53.66	97	3,52,668	5,228
21-Oct-2025	53.6	57.99	53.6	55.63	56	3,66,755	5,629
23-Oct-2025	55.8	55.8	50.9	51.53	118	6,00,911	9,619
24-Oct-2025	53.45	53.45	49.5	50.21	159	8,17,575	13,117
27-Oct-2025	52.55	52.55	42.99	47.52	485	44,85,651	58,993
28-Oct-2025	47.29	48.75	45	45.88	116	9,24,304	18,828
29-Oct-2025	48.5	48.5	44.97	46.63	95	5,87,355	12,297

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice