iifl-logo

Confidence Futuristic Energetech Ltd Historical Data

74.12
(-3.07%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Confidence Futuristic Energetech Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

80.31

80.997879.0113710,83,0739,428

13-Jun-2025

80.7

80.776.9977.131057,31,2578,141

16-Jun-2025

77.13

78.457475.1420414,93,89416,968

17-Jun-2025

76.95

76.9573.0275.1218410,33,3939,399

18-Jun-2025

73.15

75.7973.1573.741008,23,8628,070

19-Jun-2025

74.37

75.571.8174.681023,49,0253,236

20-Jun-2025

80

8075.1176.4713,72,0383,591

23-Jun-2025

78

9075.6281.176961,07,52,37849,757

24-Jun-2025

83

837880.11779,88,9808,349

25-Jun-2025

78

837880.5911311,27,42210,665

26-Jun-2025

78.72

82.37679.621298,62,4266,229

27-Jun-2025

80.29

8277.1177.951238,61,7776,762

30-Jun-2025

79.18

80.977.1479.06837,46,7687,007

01-Jul-2025

78.01

81.57878.2814510,13,1637,686

02-Jul-2025

78.88

8076.1176.6812213,95,67914,872

03-Jul-2025

78.49

80.976.179.512616,96,94016,598

04-Jul-2025

79.3

80.017777.3114114,11,16713,155

07-Jul-2025

78.75

78.757677.018014,72,89017,499

08-Jul-2025

78.4

78.676.5178.2725,35,7045,888

09-Jul-2025

78.25

78.9976.278.17745,15,1293,749

10-Jul-2025

79.98

79.987676.4715610,12,5598,108

11-Jul-2025

77.9

77.97374.1212912,10,96014,011

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.