Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 31.9 | 31.9 | 30 | 30.16 | 78 | 1,10,022.28 | 3,144 |
18-Aug-2026 | 31.85 | 31.85 | 24.36 | 29.08 | 317 | 3,33,132.71 | 7,168 |
19-Aug-2026 | 31.63 | 31.63 | 30.05 | 30.5 | 150 | 3,08,284.68 | 10,004 |
20-Aug-2026 | 31.95 | 31.95 | 30.12 | 31.13 | 62 | 1,87,150.38 | 4,880 |
21-Aug-2026 | 30.35 | 31.65 | 30.21 | 30.24 | 50 | 3,34,160.54 | 8,650 |
24-Aug-2026 | 32 | 32 | 30 | 30.12 | 78 | 2,57,609.09 | 6,688 |
25-Aug-2026 | 31 | 31.6 | 30.01 | 30.06 | 60 | 1,91,369.26 | 4,873 |
26-Aug-2026 | 30.15 | 35.2 | 30.15 | 32.69 | 272 | 13,05,748.75 | 26,525 |
27-Aug-2026 | 32.8 | 33.12 | 31.52 | 31.63 | 77 | 4,46,413.49 | 13,275 |
28-Aug-2026 | 32 | 32 | 31 | 31 | 64 | 5,56,215.56 | 17,649 |
31-Aug-2026 | 30.8 | 32 | 28.16 | 29.41 | 375 | 6,15,815.14 | 16,993 |
01-Sep-2026 | 30 | 31.9 | 29 | 30.88 | 186 | 21,36,011.34 | 66,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
