Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 37.99 | 39.29 | 37.66 | 38 | 39 | 1,51,473 | 849 |
31-Dec-2025 | 38 | 38.76 | 36.7 | 36.9 | 80 | 1,50,107 | 2,368 |
01-Jan-2026 | 38.74 | 38.75 | 37.32 | 38.3 | 39 | 8,74,349 | 22,720 |
02-Jan-2026 | 37.51 | 39 | 37.5 | 38.79 | 63 | 8,57,726 | 20,790 |
05-Jan-2026 | 35.1 | 39 | 35.1 | 36.36 | 145 | 6,80,772 | 12,874 |
06-Jan-2026 | 38 | 38 | 36.01 | 36.17 | 71 | 3,28,080 | 7,887 |
07-Jan-2026 | 37.4 | 37.4 | 36 | 36.09 | 41 | 3,08,357 | 7,623 |
08-Jan-2026 | 35.05 | 37 | 35.05 | 35.53 | 70 | 1,59,421 | 2,854 |
09-Jan-2026 | 36.25 | 36.25 | 35 | 35.47 | 34 | 1,93,641 | 5,270 |
12-Jan-2026 | 35.1 | 38.5 | 34.1 | 35.14 | 69 | 3,02,972 | 6,689 |
13-Jan-2026 | 37.88 | 37.88 | 33.35 | 34.01 | 97 | 2,37,686 | 4,420 |
14-Jan-2026 | 35 | 35.95 | 34.2 | 35.01 | 35 | 75,959 | 1,897 |
16-Jan-2026 | 37.3 | 37.3 | 34.5 | 35.76 | 76 | 5,19,879 | 13,586 |
19-Jan-2026 | 34.13 | 37 | 34.13 | 35.07 | 64 | 96,422 | 1,749 |
20-Jan-2026 | 37.45 | 37.45 | 32.75 | 33.19 | 63 | 1,41,643 | 3,978 |
21-Jan-2026 | 33 | 34 | 32.5 | 32.5 | 53 | 1,19,960 | 2,646 |
22-Jan-2026 | 32.61 | 35 | 32.61 | 34.67 | 125 | 2,58,996 | 4,657 |
23-Jan-2026 | 34.67 | 34.67 | 32.64 | 33.77 | 98 | 1,87,924 | 3,843 |
27-Jan-2026 | 35.5 | 35.5 | 33.5 | 33.85 | 48 | 81,395 | 1,828 |
28-Jan-2026 | 34.01 | 35 | 33.5 | 33.52 | 66 | 1,81,370 | 3,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
