Confidence Fut.

Confidence Futuristic Energetech Ltd Historical Data

NSEBSE

₹46.36

(5.24%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	53.6	57.99	53.6	55.63	56	3,66,755	5,629
23-Oct-2025	55.8	55.8	50.9	51.53	118	6,00,911	9,619
24-Oct-2025	53.45	53.45	49.5	50.21	159	8,17,575	13,117
27-Oct-2025	52.55	52.55	42.99	47.52	485	44,85,651	58,993
28-Oct-2025	47.29	48.75	45	45.88	116	9,24,304	18,828
29-Oct-2025	48.5	48.5	44.97	46.63	95	5,87,355	12,297
30-Oct-2025	47.84	47.84	45.1	46.77	53	1,22,827	2,275
31-Oct-2025	45.3	47.5	45.3	46.24	76	2,89,341	4,345
03-Nov-2025	46.24	48.85	46.24	48	84	7,46,164	14,399
04-Nov-2025	46.55	57.49	46.55	50.26	232	17,60,933	25,254
06-Nov-2025	50.05	51	48.7	49.86	58	2,65,789	4,994
07-Nov-2025	50.1	50.1	48.7	49.16	37	4,22,440	8,249
10-Nov-2025	52.45	52.49	48.9	49.19	50	3,40,492	4,829
11-Nov-2025	50	50	49.31	49.31	36	84,021	1,636
12-Nov-2025	48.6	48.6	44.2	46.23	171	8,31,652	12,102
13-Nov-2025	46	47.4	45.43	46.2	84	1,57,714	2,139
14-Nov-2025	47.24	47.24	46.1	47.2	54	3,41,861	6,798
17-Nov-2025	47	47.74	45.3	45.55	89	3,21,620	5,572
18-Nov-2025	46	47.5	45	45.82	80	2,29,756	3,621
19-Nov-2025	47.2	47.2	42.5	44.05	163	6,10,713	9,706
20-Nov-2025	46.8	47.5	43.7	46.36	132	6,27,170	12,425

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice