Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 39.97 | 39.97 | 36.56 | 37.77 | 117 | 3,20,469 | 7,399 |
06-May-2026 | 36.43 | 38.49 | 36 | 36.59 | 228 | 12,29,701 | 24,670 |
07-May-2026 | 37.49 | 37.49 | 36.04 | 36.15 | 123 | 3,95,800 | 7,524 |
08-May-2026 | 36.17 | 37 | 36.11 | 36.61 | 74 | 2,41,847 | 4,123 |
11-May-2026 | 36 | 38.39 | 35.01 | 37.83 | 185 | 9,55,556 | 12,015 |
12-May-2026 | 38.5 | 38.5 | 36.12 | 36.51 | 165 | 9,04,721 | 18,608 |
13-May-2026 | 36.51 | 39 | 36.5 | 37.75 | 196 | 18,67,132 | 26,818 |
14-May-2026 | 38.48 | 39 | 37.9 | 38.06 | 118 | 11,17,717 | 16,546 |
15-May-2026 | 39.59 | 39.59 | 37.5 | 38.52 | 76 | 4,65,548 | 8,959 |
18-May-2026 | 38.52 | 39 | 36.5 | 37.3 | 239 | 12,24,045 | 16,425 |
19-May-2026 | 37.3 | 38.35 | 37.01 | 37.78 | 28 | 79,927 | 1,821 |
20-May-2026 | 37.98 | 38.02 | 37 | 37.13 | 89 | 5,36,380 | 12,081 |
21-May-2026 | 37.21 | 37.89 | 36.9 | 36.96 | 64 | 3,04,936 | 7,032 |
22-May-2026 | 37.99 | 37.99 | 33.75 | 34.81 | 516 | 24,68,551 | 40,405 |
25-May-2026 | 35.4 | 35.45 | 33.85 | 34.33 | 137 | 4,98,114 | 10,366 |
26-May-2026 | 34.01 | 35 | 31.56 | 34.58 | 210 | 8,52,924 | 15,517 |
27-May-2026 | 34.58 | 36.5 | 34.05 | 36.24 | 127 | 7,91,650 | 19,489 |
29-May-2026 | 36.5 | 38.85 | 35.5 | 37.89 | 181 | 19,02,863 | 36,996 |
01-Jun-2026 | 38.26 | 41 | 36.5 | 40.07 | 165 | 19,59,437 | 38,579 |
02-Jun-2026 | 39.49 | 39.5 | 38.49 | 38.5 | 102 | 5,65,622 | 11,767 |
03-Jun-2026 | 37.81 | 42.35 | 37.81 | 42.15 | 479 | 43,17,134 | 65,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
