Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 31.9 | 32.75 | 31 | 31.8 | 104 | 5,74,124.04 | 10,621 |
03-Sep-2026 | 31.8 | 32.75 | 31.8 | 32.05 | 51 | 4,66,228.81 | 13,118 |
04-Sep-2026 | 32.1 | 32.67 | 31.41 | 32.48 | 79 | 4,54,299.91 | 13,384 |
07-Sep-2026 | 31.85 | 32.75 | 31.85 | 32.48 | 97 | 4,50,984.58 | 12,497 |
08-Sep-2026 | 31.56 | 32.75 | 31.5 | 32.21 | 62 | 2,14,888.25 | 6,284 |
09-Sep-2026 | 32.5 | 38.65 | 32.05 | 38.65 | 1,210 | 55,03,547.93 | 97,079 |
10-Sep-2026 | 43 | 46.38 | 40.32 | 44.92 | 5,946 | 4,82,35,421.83 | 4,07,540 |
11-Sep-2026 | 42.66 | 49.41 | 42 | 49.3 | 3,141 | 2,34,81,156.86 | 2,86,170 |
15-Sep-2026 | 50 | 52.8 | 47.05 | 47.41 | 1,303 | 84,66,122.29 | 97,728 |
16-Sep-2026 | 47 | 47.49 | 43.15 | 46 | 466 | 29,94,463.9 | 38,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
