Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 55.6 | 55.6 | 53.1 | 54.42 | 146 | 6,85,085 | 10,409 |
01-Oct-2025 | 56.98 | 56.98 | 50 | 51.29 | 322 | 17,12,309 | 26,587 |
03-Oct-2025 | 51.5 | 54.45 | 50.3 | 53.06 | 222 | 7,16,529 | 11,304 |
06-Oct-2025 | 53.1 | 54 | 51.72 | 52.72 | 86 | 2,34,676 | 3,113 |
07-Oct-2025 | 54.5 | 54.5 | 50.2 | 52.1 | 172 | 10,66,316 | 11,074 |
08-Oct-2025 | 52.99 | 52.99 | 49.2 | 49.35 | 244 | 8,98,922 | 13,182 |
09-Oct-2025 | 50.15 | 50.15 | 49 | 49.58 | 95 | 3,43,192 | 4,513 |
10-Oct-2025 | 45.6 | 50.7 | 45 | 45.67 | 583 | 15,07,641 | 22,034 |
13-Oct-2025 | 43 | 48.5 | 41.16 | 47.07 | 441 | 15,77,831 | 26,215 |
14-Oct-2025 | 47.54 | 48.9 | 45 | 45.24 | 83 | 1,80,742 | 3,144 |
15-Oct-2025 | 45.46 | 46.5 | 45.2 | 46.25 | 56 | 2,51,741 | 5,184 |
16-Oct-2025 | 47.89 | 52 | 45 | 51.14 | 132 | 5,78,780 | 9,759 |
17-Oct-2025 | 52.7 | 52.7 | 50 | 52.35 | 112 | 6,29,180 | 10,126 |
20-Oct-2025 | 52.8 | 54 | 51.59 | 53.66 | 97 | 3,52,668 | 5,228 |
21-Oct-2025 | 53.6 | 57.99 | 53.6 | 55.63 | 56 | 3,66,755 | 5,629 |
23-Oct-2025 | 55.8 | 55.8 | 50.9 | 51.53 | 118 | 6,00,911 | 9,619 |
24-Oct-2025 | 53.45 | 53.45 | 49.5 | 50.21 | 159 | 8,17,575 | 13,117 |
27-Oct-2025 | 52.55 | 52.55 | 42.99 | 47.52 | 485 | 44,85,651 | 58,993 |
28-Oct-2025 | 47.29 | 48.75 | 45 | 45.88 | 116 | 9,24,304 | 18,828 |
29-Oct-2025 | 48.5 | 48.5 | 44.97 | 46.63 | 95 | 5,87,355 | 12,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.