Confidence Fut.

Confidence Futuristic Energetech Ltd Historical Data

NSEBSE

₹66.55

(2.09%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	71.99	72.95	69.3	70.45	176	15,10,300	16,217
25-Jul-2025	72.38	72.38	69	70.92	147	5,17,098	5,475
28-Jul-2025	72	72	67.01	68.22	180	9,88,346	12,734
29-Jul-2025	73.5	73.5	64.5	69.15	443	27,27,379	26,784
30-Jul-2025	71.7	71.7	67	67.17	95	3,76,984	4,887
31-Jul-2025	68.76	70.74	67.3	69.61	117	10,65,343	11,785
01-Aug-2025	71.2	71.2	68.05	69.54	49	73,172	924
04-Aug-2025	72.86	72.86	69	69.02	61	2,88,207	3,667
05-Aug-2025	70.2	72.36	69.35	70.9	74	7,58,704	9,145
06-Aug-2025	71.5	71.74	68	69.32	38	2,14,575	2,843
07-Aug-2025	67	70	65	66.63	161	5,92,721	6,209
08-Aug-2025	65.55	66.48	63	64.55	186	6,15,897	6,420
11-Aug-2025	61	66.8	61	64.45	115	1,94,723	1,770
12-Aug-2025	68.4	69	65.19	66.79	164	7,17,134	8,090
13-Aug-2025	65.12	68	63.8	65.76	81	3,26,150	3,562
14-Aug-2025	66.99	66.99	62.1	63.84	93	3,28,485	3,585
18-Aug-2025	68.44	68.44	62.36	65.15	112	6,80,733	7,945
19-Aug-2025	67.45	67.45	64.02	64.94	45	1,65,200	1,896
20-Aug-2025	66.6	69.9	65.21	66.59	117	6,06,345	7,109
21-Aug-2025	66.59	67.95	65	65.19	49	2,52,579	2,605
22-Aug-2025	65.19	66.68	65	66.55	37	1,61,713	2,141

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice