Confidence Fut.

Confidence Futuristic Energetech Ltd Historical Data

NSEBSE

₹74.12

(-3.07%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	80.7	80.7	76.99	77.13	105	7,31,257	8,141
16-Jun-2025	77.13	78.45	74	75.14	204	14,93,894	16,968
17-Jun-2025	76.95	76.95	73.02	75.12	184	10,33,393	9,399
18-Jun-2025	73.15	75.79	73.15	73.74	100	8,23,862	8,070
19-Jun-2025	74.37	75.5	71.81	74.68	102	3,49,025	3,236
20-Jun-2025	80	80	75.11	76.4	71	3,72,038	3,591
23-Jun-2025	78	90	75.62	81.17	696	1,07,52,378	49,757
24-Jun-2025	83	83	78	80.1	177	9,88,980	8,349
25-Jun-2025	78	83	78	80.59	113	11,27,422	10,665
26-Jun-2025	78.72	82.3	76	79.62	129	8,62,426	6,229
27-Jun-2025	80.29	82	77.11	77.95	123	8,61,777	6,762
30-Jun-2025	79.18	80.9	77.14	79.06	83	7,46,768	7,007
01-Jul-2025	78.01	81.5	78	78.28	145	10,13,163	7,686
02-Jul-2025	78.88	80	76.11	76.68	122	13,95,679	14,872
03-Jul-2025	78.49	80.9	76.1	79.5	126	16,96,940	16,598
04-Jul-2025	79.3	80.01	77	77.31	141	14,11,167	13,155
07-Jul-2025	78.75	78.75	76	77.01	80	14,72,890	17,499
08-Jul-2025	78.4	78.6	76.51	78.2	72	5,35,704	5,888
09-Jul-2025	78.25	78.99	76.2	78.17	74	5,15,129	3,749
10-Jul-2025	79.98	79.98	76	76.47	156	10,12,559	8,108
11-Jul-2025	77.9	77.9	73	74.12	129	12,10,960	14,011

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice