Confidence Fut.

Confidence Futuristic Energetech Ltd Historical Data

NSEBSE

₹76.4

(2.30%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	83.59	83.59	80.61	80.75	67	6,13,510	6,723
26-May-2025	80.77	85.65	79.21	85.06	210	32,09,191	29,808
27-May-2025	85.65	86	82.6	83.59	67	5,62,724	5,142
28-May-2025	84.5	85.5	81.65	83.78	84	4,08,536	3,477
29-May-2025	82.52	83.99	81.1	82.55	76	7,59,552	6,125
30-May-2025	80.2	83	80.2	81.75	84	10,16,749	9,846
02-Jun-2025	81	85	80.21	81.52	92	6,62,288	5,165
03-Jun-2025	83.39	83.4	80.2	80.3	98	4,92,824	4,819
04-Jun-2025	83	83	79	81.37	81	6,75,221	5,637
05-Jun-2025	81.95	82	79.1	79.4	78	7,70,149	7,787
06-Jun-2025	81.35	81.35	79.03	80.03	41	4,77,042	5,224
09-Jun-2025	81.99	81.99	79.09	79.91	60	5,43,667	5,791
10-Jun-2025	80.91	80.91	79	79.84	86	13,90,728	15,751
11-Jun-2025	80	81.84	78.04	80.31	138	15,52,504	15,473
12-Jun-2025	80.31	80.99	78	79.01	137	10,83,073	9,428
13-Jun-2025	80.7	80.7	76.99	77.13	105	7,31,257	8,141
16-Jun-2025	77.13	78.45	74	75.14	204	14,93,894	16,968
17-Jun-2025	76.95	76.95	73.02	75.12	184	10,33,393	9,399
18-Jun-2025	73.15	75.79	73.15	73.74	100	8,23,862	8,070
19-Jun-2025	74.37	75.5	71.81	74.68	102	3,49,025	3,236
20-Jun-2025	80	80	75.11	76.4	71	3,72,038	3,591

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice