Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 65.12 | 68 | 63.8 | 65.76 | 81 | 3,26,150 | 3,562 |
14-Aug-2025 | 66.99 | 66.99 | 62.1 | 63.84 | 93 | 3,28,485 | 3,585 |
18-Aug-2025 | 68.44 | 68.44 | 62.36 | 65.15 | 112 | 6,80,733 | 7,945 |
19-Aug-2025 | 67.45 | 67.45 | 64.02 | 64.94 | 45 | 1,65,200 | 1,896 |
20-Aug-2025 | 66.6 | 69.9 | 65.21 | 66.59 | 117 | 6,06,345 | 7,109 |
21-Aug-2025 | 66.59 | 67.95 | 65 | 65.19 | 49 | 2,52,579 | 2,605 |
22-Aug-2025 | 65.19 | 66.68 | 65 | 66.55 | 37 | 1,61,713 | 2,141 |
25-Aug-2025 | 66.5 | 66.5 | 65 | 65.79 | 64 | 3,05,982 | 3,555 |
26-Aug-2025 | 68 | 68 | 64.17 | 65.77 | 36 | 43,540 | 467 |
28-Aug-2025 | 64.43 | 65.75 | 62 | 63.24 | 129 | 17,31,061 | 23,715 |
29-Aug-2025 | 66.7 | 66.7 | 63 | 63.97 | 36 | 4,75,444 | 6,956 |
01-Sep-2025 | 63.97 | 64.99 | 62 | 64.45 | 79 | 6,42,539 | 8,726 |
02-Sep-2025 | 67.4 | 67.4 | 62.5 | 63.39 | 87 | 4,40,382 | 5,544 |
03-Sep-2025 | 65 | 65 | 62.7 | 63.86 | 50 | 4,25,372 | 4,199 |
04-Sep-2025 | 64.5 | 64.5 | 61.05 | 61.71 | 113 | 5,80,290 | 7,685 |
05-Sep-2025 | 64.4 | 64.4 | 59 | 59.13 | 273 | 17,94,364 | 26,125 |
08-Sep-2025 | 61.98 | 61.98 | 59 | 60.02 | 130 | 9,36,584 | 12,721 |
09-Sep-2025 | 60 | 61.88 | 59 | 59.99 | 121 | 11,79,640 | 15,685 |
10-Sep-2025 | 61.5 | 61.75 | 57 | 58.01 | 216 | 19,67,444 | 26,134 |
11-Sep-2025 | 58 | 59.3 | 58 | 58.7 | 46 | 1,57,069 | 2,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.