Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 40.38 | 41.74 | 39 | 39.31 | 171 | 8,69,848 | 17,602 |
16-Apr-2026 | 39.01 | 40.42 | 35.38 | 35.8 | 561 | 45,57,323 | 59,250 |
17-Apr-2026 | 37.4 | 37.4 | 32.25 | 33.23 | 750 | 76,17,019 | 1,20,809 |
20-Apr-2026 | 34.85 | 34.85 | 32.4 | 33.67 | 236 | 9,23,728 | 17,396 |
21-Apr-2026 | 34.8 | 34.8 | 33 | 33.53 | 194 | 13,95,393 | 30,549 |
22-Apr-2026 | 33.95 | 34.79 | 33.01 | 34.5 | 77 | 2,46,039 | 5,422 |
23-Apr-2026 | 33.6 | 37.95 | 33.6 | 36.43 | 218 | 19,12,790 | 39,976 |
24-Apr-2026 | 36.9 | 37.45 | 34.5 | 36.03 | 173 | 5,99,394 | 11,075 |
27-Apr-2026 | 35.03 | 37.39 | 35.03 | 35.82 | 121 | 5,11,113 | 8,969 |
28-Apr-2026 | 36.45 | 38.9 | 35.1 | 37.8 | 384 | 25,52,585 | 36,890 |
29-Apr-2026 | 37.8 | 41.58 | 36.12 | 38.12 | 399 | 36,50,418 | 51,343 |
30-Apr-2026 | 37.99 | 39.35 | 37.5 | 38.86 | 162 | 9,38,805 | 14,678 |
04-May-2026 | 39.2 | 40 | 37.38 | 39.56 | 159 | 8,27,001 | 11,957 |
05-May-2026 | 39.97 | 39.97 | 36.56 | 37.77 | 117 | 3,20,469 | 7,399 |
06-May-2026 | 36.43 | 38.49 | 36 | 36.59 | 228 | 12,29,701 | 24,670 |
07-May-2026 | 37.49 | 37.49 | 36.04 | 36.15 | 123 | 3,95,800 | 7,524 |
08-May-2026 | 36.17 | 37 | 36.11 | 36.61 | 74 | 2,41,847 | 4,123 |
11-May-2026 | 36 | 38.39 | 35.01 | 37.83 | 185 | 9,55,556 | 12,015 |
12-May-2026 | 38.5 | 38.5 | 36.12 | 36.51 | 165 | 9,04,721 | 18,608 |
13-May-2026 | 36.51 | 39 | 36.5 | 37.75 | 196 | 18,67,132 | 26,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
