iifl-logo

Confidence Futuristic Energetech Ltd Historical Data

46.63
(1.63%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Confidence Futuristic Energetech Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

57.75

57.7555.5456.47672,35,4503,489

30-Sep-2025

55.6

55.653.154.421466,85,08510,409

01-Oct-2025

56.98

56.985051.2932217,12,30926,587

03-Oct-2025

51.5

54.4550.353.062227,16,52911,304

06-Oct-2025

53.1

5451.7252.72862,34,6763,113

07-Oct-2025

54.5

54.550.252.117210,66,31611,074

08-Oct-2025

52.99

52.9949.249.352448,98,92213,182

09-Oct-2025

50.15

50.154949.58953,43,1924,513

10-Oct-2025

45.6

50.74545.6758315,07,64122,034

13-Oct-2025

43

48.541.1647.0744115,77,83126,215

14-Oct-2025

47.54

48.94545.24831,80,7423,144

15-Oct-2025

45.46

46.545.246.25562,51,7415,184

16-Oct-2025

47.89

524551.141325,78,7809,759

17-Oct-2025

52.7

52.75052.351126,29,18010,126

20-Oct-2025

52.8

5451.5953.66973,52,6685,228

21-Oct-2025

53.6

57.9953.655.63563,66,7555,629

23-Oct-2025

55.8

55.850.951.531186,00,9119,619

24-Oct-2025

53.45

53.4549.550.211598,17,57513,117

27-Oct-2025

52.55

52.5542.9947.5248544,85,65158,993

28-Oct-2025

47.29

48.754545.881169,24,30418,828

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.