Confidence Fut.

Confidence Futuristic Energetech Ltd Historical Data

NSEBSE

₹81.36

(-0.48%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	82.89	85.8	80.5	84.82	59	5,82,809	6,131
06-May-2025	84.82	84.82	80	80.1	113	12,53,375	14,216
07-May-2025	80.1	84	80.1	83.66	42	3,04,233	2,702
08-May-2025	85	85	81.02	81.22	36	2,15,759	2,373
09-May-2025	86	86	77.5	80.83	79	2,25,984	2,031
12-May-2025	84.65	84.65	79	79.12	133	21,41,210	17,408
13-May-2025	79.12	84	78.99	80.32	153	19,05,994	17,851
14-May-2025	82.7	82.7	81.2	82.01	51	13,01,436	14,603
15-May-2025	83.25	83.3	80	81.5	90	18,68,010	21,845
16-May-2025	83.5	83.5	81	81.31	36	1,41,109	1,305
19-May-2025	83.95	83.95	80.61	81.89	81	16,51,807	16,556
20-May-2025	83.7	83.7	81	81.92	71	9,50,969	8,682
21-May-2025	82	82	78.3	81.4	87	7,53,004	6,476
22-May-2025	82.6	90.5	80	81.95	537	1,15,25,971	62,413
23-May-2025	83.59	83.59	80.61	80.75	67	6,13,510	6,723
26-May-2025	80.77	85.65	79.21	85.06	210	32,09,191	29,808
27-May-2025	85.65	86	82.6	83.59	67	5,62,724	5,142
28-May-2025	84.5	85.5	81.65	83.78	84	4,08,536	3,477
29-May-2025	82.52	83.99	81.1	82.55	76	7,59,552	6,125
30-May-2025	80.2	83	80.2	81.75	84	10,16,749	9,846

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice