Confidence Fut.

Confidence Futuristic Energetech Ltd Historical Data

NSEBSE

₹33.71

(-1.40%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	34.01	35	33.5	33.52	66	1,81,370	3,935
29-Jan-2026	33.52	33.98	32.1	33.31	75	2,33,137	5,752
30-Jan-2026	34.45	34.45	32.22	33.33	78	2,90,526	6,990
01-Feb-2026	35.5	35.5	33.02	33.61	66	80,942	1,761
02-Feb-2026	34	34.45	32.12	33.04	54	1,08,062	2,912
03-Feb-2026	35	36.3	33.71	34.43	79	1,73,028	4,274
04-Feb-2026	35.12	37.79	34.43	35.7	77	1,46,137	3,221
05-Feb-2026	38	38	36.05	36.5	61	3,34,511	8,072
06-Feb-2026	37.23	37.4	36.02	36.51	45	3,55,734	8,466
09-Feb-2026	37.99	37.99	35	35.54	81	10,98,843	27,582
10-Feb-2026	35.56	40.2	35.55	37.3	139	9,32,815	22,111
11-Feb-2026	39.4	39.4	35.7	36	94	3,06,724	6,000
12-Feb-2026	36.69	36.99	35.7	35.72	32	2,47,745	5,696
13-Feb-2026	36.85	36.85	34.67	35.46	40	95,567	1,729
16-Feb-2026	35.9	35.9	33.32	33.51	63	2,17,455	6,065
17-Feb-2026	33.51	36	33.51	34.22	66	1,31,768	2,919
18-Feb-2026	32.62	34.96	32.62	34.87	33	90,939	1,479
19-Feb-2026	35.5	35.5	32.65	33.01	90	2,84,738	6,779
20-Feb-2026	34	34.75	33.2	33.97	54	1,25,908	3,001
23-Feb-2026	35.9	35.9	34.98	34.98	16	12,513	257
24-Feb-2026	34.28	36.48	33.12	33.45	59	43,760	587
25-Feb-2026	36.8	36.8	33.15	33.24	43	1,03,770	1,651
26-Feb-2026	34.87	34.87	32.36	34.19	67	1,21,862	3,039

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice