Confidence Fut.

Confidence Futuristic Energetech Ltd Historical Data

NSEBSE

₹49.35

(-5.28%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	61.98	61.98	59	60.02	130	9,36,584	12,721
09-Sep-2025	60	61.88	59	59.99	121	11,79,640	15,685
10-Sep-2025	61.5	61.75	57	58.01	216	19,67,444	26,134
11-Sep-2025	58	59.3	58	58.7	46	1,57,069	2,671
12-Sep-2025	58.7	59.59	58.4	58.77	63	3,05,897	4,527
15-Sep-2025	58.77	59.8	58.15	59	62	5,41,202	8,585
16-Sep-2025	60.18	60.18	58.5	58.54	63	2,39,567	3,203
17-Sep-2025	59.7	59.95	58.99	59.56	79	6,75,695	10,251
18-Sep-2025	59.79	60.25	57.13	58.32	88	4,23,135	5,466
19-Sep-2025	58.32	60.25	58.32	59.52	65	2,55,505	3,265
22-Sep-2025	59.5	60.3	57	58.03	104	4,19,869	5,305
23-Sep-2025	59.49	59.49	56.3	56.72	139	8,57,725	9,520
24-Sep-2025	58.49	58.49	56.36	56.62	93	4,70,306	6,956
25-Sep-2025	57.94	57.94	56	56.16	57	1,61,766	2,540
26-Sep-2025	59.87	59.87	55.26	56.62	76	2,93,509	3,991
29-Sep-2025	57.75	57.75	55.54	56.47	67	2,35,450	3,489
30-Sep-2025	55.6	55.6	53.1	54.42	146	6,85,085	10,409
01-Oct-2025	56.98	56.98	50	51.29	322	17,12,309	26,587
03-Oct-2025	51.5	54.45	50.3	53.06	222	7,16,529	11,304
06-Oct-2025	53.1	54	51.72	52.72	86	2,34,676	3,113
07-Oct-2025	54.5	54.5	50.2	52.1	172	10,66,316	11,074
08-Oct-2025	52.99	52.99	49.2	49.35	244	8,98,922	13,182

Confidence Fut.: Related NEWS

No Record Found

Invest wise with Expert advice