Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 38.33 | 38.33 | 36.21 | 36.51 | 105 | 2,14,050 | 4,684 |
10-Dec-2025 | 37.6 | 37.6 | 36.3 | 36.55 | 82 | 2,69,689 | 5,871 |
11-Dec-2025 | 36.57 | 38.8 | 36.55 | 38.26 | 80 | 62,15,507 | 1,68,099 |
12-Dec-2025 | 38.6 | 38.8 | 37 | 37 | 76 | 3,56,091 | 8,959 |
15-Dec-2025 | 36.4 | 37.84 | 36.4 | 36.98 | 68 | 2,32,363 | 6,069 |
16-Dec-2025 | 37.8 | 37.8 | 36.5 | 36.97 | 28 | 25,109 | 590 |
17-Dec-2025 | 37.68 | 37.68 | 36.1 | 36.27 | 37 | 72,238 | 1,329 |
18-Dec-2025 | 37 | 37.68 | 35.9 | 36.63 | 129 | 3,25,704 | 6,833 |
19-Dec-2025 | 36.81 | 37.56 | 36.1 | 37.06 | 44 | 2,63,971 | 6,430 |
22-Dec-2025 | 37.38 | 37.38 | 34.7 | 36.13 | 129 | 5,47,891 | 13,149 |
23-Dec-2025 | 35.6 | 37.44 | 35.6 | 37.17 | 63 | 8,83,877 | 22,180 |
24-Dec-2025 | 37.57 | 40 | 37.2 | 39.06 | 150 | 43,96,092 | 1,04,669 |
26-Dec-2025 | 39.99 | 39.99 | 36.16 | 37.9 | 168 | 5,83,430 | 10,733 |
29-Dec-2025 | 39.9 | 39.9 | 37.1 | 37.6 | 55 | 1,63,944 | 3,118 |
30-Dec-2025 | 37.99 | 39.29 | 37.66 | 38 | 39 | 1,51,473 | 849 |
31-Dec-2025 | 38 | 38.76 | 36.7 | 36.9 | 80 | 1,50,107 | 2,368 |
01-Jan-2026 | 38.74 | 38.75 | 37.32 | 38.3 | 39 | 8,74,349 | 22,720 |
02-Jan-2026 | 37.51 | 39 | 37.5 | 38.79 | 63 | 8,57,726 | 20,790 |
05-Jan-2026 | 35.1 | 39 | 35.1 | 36.36 | 145 | 6,80,772 | 12,874 |
06-Jan-2026 | 38 | 38 | 36.01 | 36.17 | 71 | 3,28,080 | 7,887 |
07-Jan-2026 | 37.4 | 37.4 | 36 | 36.09 | 41 | 3,08,357 | 7,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
