Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 71.5 | 72.4 | 64.11 | 67.6 | 333 | 26,51,838 | 27,759 |
05-NOV-2024 | 69.19 | 69.19 | 65.6 | 68.18 | 142 | 6,71,238 | 7,185 |
06-NOV-2024 | 69 | 70.4 | 68.5 | 69.95 | 130 | 14,03,096 | 20,169 |
07-NOV-2024 | 70.29 | 73.98 | 69.1 | 70.9 | 155 | 18,94,062 | 22,427 |
08-NOV-2024 | 71.8 | 71.8 | 68.58 | 70.03 | 137 | 10,17,023 | 11,935 |
11-NOV-2024 | 65.55 | 67.5 | 65 | 66.68 | 328 | 28,22,698 | 34,492 |
12-NOV-2024 | 68.9 | 68.95 | 66 | 67.11 | 173 | 13,33,144 | 11,941 |
13-NOV-2024 | 69.75 | 69.8 | 65 | 65.34 | 182 | 11,10,847 | 13,698 |
14-NOV-2024 | 66.8 | 66.8 | 64 | 64.44 | 104 | 4,77,635 | 6,399 |
18-NOV-2024 | 67.34 | 67.34 | 63.99 | 65.46 | 170 | 11,83,033 | 12,816 |
19-NOV-2024 | 66.98 | 67 | 64.11 | 64.48 | 92 | 12,72,493 | 17,330 |
21-NOV-2024 | 64.96 | 76.6 | 63.41 | 71.79 | 457 | 48,69,058 | 45,586 |
22-NOV-2024 | 71.79 | 73.9 | 68.3 | 71.17 | 301 | 22,54,152 | 19,986 |
25-NOV-2024 | 74.49 | 74.49 | 68.5 | 69.74 | 185 | 15,46,961 | 16,283 |
26-NOV-2024 | 72.7 | 72.7 | 69.12 | 69.96 | 135 | 8,70,935 | 9,660 |
27-NOV-2024 | 70 | 76.5 | 68.97 | 75.89 | 526 | 1,31,65,066 | 1,21,146 |
28-NOV-2024 | 75.89 | 78.28 | 72 | 76.27 | 390 | 24,01,434 | 23,129 |
29-NOV-2024 | 76.3 | 78.8 | 75 | 77.48 | 212 | 26,56,647 | 30,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
