Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 40 | 43.24 | 37.5 | 42.97 | 956 | 83,92,339 | 1,13,359 |
07-Apr-2026 | 43.9 | 49.2 | 43.9 | 45.77 | 737 | 64,51,391 | 73,276 |
08-Apr-2026 | 48.7 | 48.7 | 41.2 | 41.2 | 605 | 48,93,432 | 56,704 |
09-Apr-2026 | 40.2 | 42.48 | 38.1 | 41.14 | 364 | 18,62,675 | 20,686 |
10-Apr-2026 | 40.12 | 42.72 | 40.12 | 40.98 | 155 | 5,29,896 | 7,433 |
13-Apr-2026 | 41.2 | 43.75 | 39.3 | 40.22 | 267 | 13,94,842 | 20,582 |
15-Apr-2026 | 40.38 | 41.74 | 39 | 39.31 | 171 | 8,69,848 | 17,602 |
16-Apr-2026 | 39.01 | 40.42 | 35.38 | 35.8 | 561 | 45,57,323 | 59,250 |
17-Apr-2026 | 37.4 | 37.4 | 32.25 | 33.23 | 750 | 76,17,019 | 1,20,809 |
20-Apr-2026 | 34.85 | 34.85 | 32.4 | 33.67 | 236 | 9,23,728 | 17,396 |
21-Apr-2026 | 34.8 | 34.8 | 33 | 33.53 | 194 | 13,95,393 | 30,549 |
22-Apr-2026 | 33.95 | 34.79 | 33.01 | 34.5 | 77 | 2,46,039 | 5,422 |
23-Apr-2026 | 33.6 | 37.95 | 33.6 | 36.43 | 218 | 19,12,790 | 39,976 |
24-Apr-2026 | 36.9 | 37.45 | 34.5 | 36.03 | 173 | 5,99,394 | 11,075 |
27-Apr-2026 | 35.03 | 37.39 | 35.03 | 35.82 | 121 | 5,11,113 | 8,969 |
28-Apr-2026 | 36.45 | 38.9 | 35.1 | 37.8 | 384 | 25,52,585 | 36,890 |
29-Apr-2026 | 37.8 | 41.58 | 36.12 | 38.12 | 399 | 36,50,418 | 51,343 |
30-Apr-2026 | 37.99 | 39.35 | 37.5 | 38.86 | 162 | 9,38,805 | 14,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
