Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 80.31 | 80.99 | 78 | 79.01 | 137 | 10,83,073 | 9,428 |
13-Jun-2025 | 80.7 | 80.7 | 76.99 | 77.13 | 105 | 7,31,257 | 8,141 |
16-Jun-2025 | 77.13 | 78.45 | 74 | 75.14 | 204 | 14,93,894 | 16,968 |
17-Jun-2025 | 76.95 | 76.95 | 73.02 | 75.12 | 184 | 10,33,393 | 9,399 |
18-Jun-2025 | 73.15 | 75.79 | 73.15 | 73.74 | 100 | 8,23,862 | 8,070 |
19-Jun-2025 | 74.37 | 75.5 | 71.81 | 74.68 | 102 | 3,49,025 | 3,236 |
20-Jun-2025 | 80 | 80 | 75.11 | 76.4 | 71 | 3,72,038 | 3,591 |
23-Jun-2025 | 78 | 90 | 75.62 | 81.17 | 696 | 1,07,52,378 | 49,757 |
24-Jun-2025 | 83 | 83 | 78 | 80.1 | 177 | 9,88,980 | 8,349 |
25-Jun-2025 | 78 | 83 | 78 | 80.59 | 113 | 11,27,422 | 10,665 |
26-Jun-2025 | 78.72 | 82.3 | 76 | 79.62 | 129 | 8,62,426 | 6,229 |
27-Jun-2025 | 80.29 | 82 | 77.11 | 77.95 | 123 | 8,61,777 | 6,762 |
30-Jun-2025 | 79.18 | 80.9 | 77.14 | 79.06 | 83 | 7,46,768 | 7,007 |
01-Jul-2025 | 78.01 | 81.5 | 78 | 78.28 | 145 | 10,13,163 | 7,686 |
02-Jul-2025 | 78.88 | 80 | 76.11 | 76.68 | 122 | 13,95,679 | 14,872 |
03-Jul-2025 | 78.49 | 80.9 | 76.1 | 79.5 | 126 | 16,96,940 | 16,598 |
04-Jul-2025 | 79.3 | 80.01 | 77 | 77.31 | 141 | 14,11,167 | 13,155 |
07-Jul-2025 | 78.75 | 78.75 | 76 | 77.01 | 80 | 14,72,890 | 17,499 |
08-Jul-2025 | 78.4 | 78.6 | 76.51 | 78.2 | 72 | 5,35,704 | 5,888 |
09-Jul-2025 | 78.25 | 78.99 | 76.2 | 78.17 | 74 | 5,15,129 | 3,749 |
10-Jul-2025 | 79.98 | 79.98 | 76 | 76.47 | 156 | 10,12,559 | 8,108 |
11-Jul-2025 | 77.9 | 77.9 | 73 | 74.12 | 129 | 12,10,960 | 14,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.