Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 136.57 | 143.08 | 136.47 | 142.68 | 39,770 | 57,12,58,918.51 | 22,19,835 |
14-May-2025 | 143 | 144.4 | 139 | 140.67 | 20,388 | 40,03,66,253.32 | 12,07,995 |
15-May-2025 | 140.3 | 142.8 | 139.1 | 140.11 | 18,313 | 22,59,40,105.71 | 6,39,711 |
16-May-2025 | 140.15 | 143.72 | 140.01 | 142.41 | 20,483 | 24,70,33,113.9 | 8,38,888 |
19-May-2025 | 142.4 | 144.62 | 141.78 | 142.45 | 18,189 | 23,38,45,356.35 | 8,09,779 |
20-May-2025 | 142 | 142.89 | 137.82 | 138.48 | 14,654 | 20,55,23,579.81 | 8,14,056 |
21-May-2025 | 137.9 | 140.4 | 137.9 | 140.05 | 7,560 | 9,48,79,253.95 | 2,99,815 |
22-May-2025 | 139.1 | 141.2 | 137.22 | 138.61 | 14,592 | 22,14,06,323.72 | 8,35,071 |
23-May-2025 | 138.49 | 141.05 | 137.94 | 140.07 | 13,929 | 19,09,19,487.56 | 6,91,985 |
26-May-2025 | 140.08 | 142.45 | 140.08 | 141.91 | 12,253 | 18,12,58,928.39 | 7,67,638 |
27-May-2025 | 141.91 | 142.5 | 141.06 | 142.01 | 12,446 | 9,25,22,076.53 | 4,11,911 |
28-May-2025 | 141.98 | 143.84 | 141.93 | 143 | 15,203 | 20,14,38,776.11 | 10,14,316 |
29-May-2025 | 142.65 | 147.5 | 142.22 | 145.56 | 27,934 | 44,14,78,628.13 | 18,55,790 |
30-May-2025 | 146.8 | 148 | 145.18 | 147 | 29,848 | 46,43,37,739.88 | 22,00,906 |
02-Jun-2025 | 146.7 | 148.5 | 145.1 | 147.3 | 22,059 | 24,05,59,981.08 | 8,71,152 |
03-Jun-2025 | 148.44 | 148.44 | 145.2 | 146.45 | 17,536 | 24,89,43,515.15 | 11,74,772 |
04-Jun-2025 | 146.33 | 147.95 | 144.94 | 145.55 | 17,751 | 13,18,15,808.93 | 4,55,556 |
05-Jun-2025 | 147.7 | 147.7 | 140.8 | 141.16 | 16,641 | 21,63,77,272.4 | 8,08,667 |
06-Jun-2025 | 141.5 | 147.6 | 140.87 | 146.86 | 35,028 | 45,07,72,394.49 | 17,71,928 |
09-Jun-2025 | 147.77 | 148.4 | 145.64 | 146.5 | 21,522 | 38,86,66,931.94 | 18,79,992 |
10-Jun-2025 | 147.17 | 150.79 | 146.45 | 149.47 | 20,088 | 29,88,26,534.14 | 10,84,229 |
11-Jun-2025 | 149.47 | 150.14 | 144.48 | 145.92 | 13,935 | 22,07,31,524.1 | 8,80,297 |
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
