Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 143.95 | 145.75 | 143.01 | 143.39 | 44,390 | 24,26,96,073.7 | 12,15,258 |
27-Jun-2025 | 144.85 | 146.66 | 143.94 | 144.78 | 12,630 | 17,70,92,075.37 | 6,51,411 |
30-Jun-2025 | 145.97 | 147.23 | 144.9 | 145.2 | 21,325 | 13,17,41,291.98 | 5,15,466 |
01-Jul-2025 | 145.25 | 148.95 | 144.9 | 147 | 33,761 | 54,28,33,188.3 | 23,98,505 |
02-Jul-2025 | 147 | 148.85 | 145.4 | 145.99 | 17,009 | 29,76,11,290.6 | 15,18,069 |
03-Jul-2025 | 146.08 | 146.5 | 144 | 144.32 | 15,274 | 16,41,73,972.93 | 8,03,439 |
04-Jul-2025 | 143.39 | 144.36 | 142.1 | 143 | 27,854 | 15,32,89,050.14 | 7,07,719 |
07-Jul-2025 | 143 | 144.18 | 141.36 | 142.21 | 12,216 | 21,92,97,389.67 | 12,14,986 |
08-Jul-2025 | 142.9 | 144.29 | 138.1 | 142.15 | 17,744 | 20,79,86,618.54 | 8,09,087 |
09-Jul-2025 | 142.3 | 146.49 | 140.71 | 144.34 | 18,402 | 17,17,09,432.48 | 6,62,702 |
10-Jul-2025 | 143 | 144.73 | 140.81 | 141.02 | 13,028 | 31,44,56,400.81 | 19,30,875 |
11-Jul-2025 | 140 | 146 | 140 | 142.67 | 20,551 | 23,02,37,847.27 | 6,79,600 |
14-Jul-2025 | 142.99 | 144.59 | 141.5 | 142.97 | 10,188 | 19,79,39,376.32 | 10,59,084 |
15-Jul-2025 | 143.45 | 149.78 | 143.4 | 149.18 | 45,093 | 50,35,61,411.45 | 16,19,178 |
16-Jul-2025 | 149 | 149.89 | 146.21 | 146.52 | 14,035 | 16,56,67,352.48 | 6,07,090 |
17-Jul-2025 | 147.73 | 149 | 146.25 | 147.9 | 15,380 | 20,87,86,805.61 | 8,26,341 |
18-Jul-2025 | 147.45 | 148.4 | 146.4 | 147.03 | 10,722 | 10,49,53,563.03 | 3,82,327 |
21-Jul-2025 | 146.25 | 147.03 | 144.59 | 146.21 | 16,270 | 21,14,64,820.13 | 9,36,006 |
22-Jul-2025 | 146.25 | 147.55 | 141.68 | 142.35 | 20,991 | 20,53,13,424.56 | 7,73,688 |
23-Jul-2025 | 142.01 | 142.9 | 140.58 | 141.73 | 13,100 | 18,32,08,677.22 | 8,32,783 |
24-Jul-2025 | 141.75 | 142.56 | 139.65 | 140.34 | 22,575 | 29,88,43,285.24 | 13,82,731 |
25-Jul-2025 | 139.95 | 142.24 | 137.01 | 137.88 | 20,209 | 18,57,76,407.9 | 8,20,694 |
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
