Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 121.17 | 123.2 | 120.9 | 122.3 | 13,864 | 13,24,36,476.8 | 4,83,569 |
07-NOV-2024 | 121.99 | 122.8 | 121.21 | 121.64 | 9,916 | 9,03,34,079.26 | 3,32,321 |
08-NOV-2024 | 121 | 121.62 | 118.98 | 119.44 | 19,083 | 16,71,03,099.1 | 8,05,719 |
11-NOV-2024 | 119.44 | 121.11 | 118.19 | 119.8 | 10,757 | 9,01,31,615.89 | 3,34,646 |
12-NOV-2024 | 119.61 | 121.4 | 118.2 | 118.58 | 10,951 | 5,59,30,738.54 | 2,75,474 |
13-NOV-2024 | 118.9 | 118.9 | 113 | 113.66 | 20,819 | 15,34,52,740.42 | 6,56,423 |
14-NOV-2024 | 113.85 | 115.7 | 112.81 | 113.55 | 16,072 | 14,10,37,718.04 | 5,21,223 |
18-NOV-2024 | 114.02 | 114.64 | 110.43 | 113.16 | 14,113 | 19,84,15,114.04 | 7,17,813 |
19-NOV-2024 | 113.52 | 116.4 | 113.52 | 115.27 | 6,825 | 9,14,89,270.62 | 3,59,288 |
21-NOV-2024 | 114 | 114.46 | 111.87 | 114.07 | 11,340 | 9,92,20,631.31 | 3,78,838 |
22-NOV-2024 | 114 | 117.24 | 113.83 | 116.48 | 14,289 | 11,34,82,341.28 | 5,16,260 |
25-NOV-2024 | 119 | 120.9 | 116.75 | 117.38 | 11,708 | 17,74,07,540.16 | 7,25,083 |
26-NOV-2024 | 117.36 | 120.36 | 117.02 | 119.94 | 8,804 | 11,72,55,604.05 | 5,21,557 |
27-NOV-2024 | 120.05 | 123.3 | 118.86 | 123.04 | 15,497 | 19,27,78,113.69 | 9,03,467 |
28-NOV-2024 | 123 | 123 | 120.1 | 121.35 | 23,759 | 28,18,70,545.96 | 13,05,613 |
29-NOV-2024 | 120.7 | 124.51 | 120.6 | 123.92 | 12,995 | 20,45,11,685.67 | 10,19,306 |
02-DEC-2024 | 122.5 | 128.33 | 122.5 | 127.59 | 24,927 | 44,23,95,919.28 | 20,09,725 |
03-DEC-2024 | 127.69 | 130.65 | 127.62 | 129.13 | 28,671 | 35,27,70,135.25 | 14,89,849 |
04-DEC-2024 | 128.5 | 130.75 | 128.36 | 129.39 | 16,968 | 23,47,80,010.48 | 10,04,065 |
05-DEC-2024 | 129.5 | 131.6 | 127.25 | 130.3 | 14,836 | 22,80,01,593.6 | 8,73,921 |
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
