Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 166.99 | 168.75 | 162.51 | 166.84 | 17,005 | 21,21,14,350.76 | 4,99,418 |
02-Apr-2026 | 161.69 | 166.26 | 158.4 | 165.48 | 18,402 | 19,93,10,194.82 | 4,92,358 |
06-Apr-2026 | 166.41 | 171.57 | 162.36 | 170.66 | 28,502 | 34,18,88,743.47 | 9,68,565 |
07-Apr-2026 | 169.9 | 175.3 | 167.5 | 174.36 | 17,722 | 17,67,08,565.54 | 4,65,359 |
08-Apr-2026 | 178.95 | 192.75 | 178.7 | 187.62 | 41,794 | 74,33,83,070.25 | 15,45,894 |
09-Apr-2026 | 188.95 | 188.95 | 181.74 | 182.49 | 14,304 | 17,02,88,740.17 | 3,69,937 |
10-Apr-2026 | 183.99 | 189.24 | 183 | 188.51 | 23,142 | 34,11,97,005.94 | 9,55,722 |
13-Apr-2026 | 184 | 188.6 | 180.48 | 184.95 | 13,919 | 27,36,77,314.78 | 7,52,431 |
15-Apr-2026 | 187.8 | 190 | 186.62 | 188.65 | 22,355 | 27,98,58,296.74 | 8,01,526 |
16-Apr-2026 | 190.4 | 190.79 | 184.33 | 188.02 | 22,061 | 30,08,82,758.87 | 7,96,499 |
17-Apr-2026 | 187.99 | 191.99 | 187 | 189.83 | 13,273 | 20,96,24,609.9 | 6,25,711 |
20-Apr-2026 | 192.15 | 195.79 | 190.1 | 193.48 | 22,410 | 48,16,49,881.74 | 11,79,179 |
21-Apr-2026 | 193.85 | 197.49 | 193.5 | 196.02 | 17,340 | 34,28,61,194.76 | 9,17,543 |
22-Apr-2026 | 195.5 | 198.13 | 194 | 195.32 | 16,901 | 20,95,05,971.64 | 4,84,124 |
23-Apr-2026 | 194.4 | 196.89 | 190.19 | 191.89 | 15,961 | 18,73,74,525.75 | 4,61,771 |
24-Apr-2026 | 191.5 | 195.8 | 188.2 | 193.37 | 14,881 | 24,87,41,987.93 | 6,03,236 |
27-Apr-2026 | 199 | 205.9 | 189.4 | 190.92 | 49,969 | 1,05,30,37,029.2 | 23,22,800 |
28-Apr-2026 | 190.71 | 193.2 | 189.13 | 189.62 | 23,758 | 28,68,29,380.35 | 8,00,786 |
29-Apr-2026 | 191.5 | 195.59 | 189 | 192.99 | 25,341 | 41,10,06,996.64 | 10,80,035 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
