Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 172.32 | 172.84 | 166.9 | 169.33 | 38,121 | 34,87,18,496.95 | 10,21,422 |
09-Dec-2025 | 168 | 173.3 | 166.29 | 172.46 | 23,126 | 23,30,03,257.96 | 5,17,601 |
10-Dec-2025 | 173.48 | 173.48 | 168.9 | 169.84 | 11,006 | 11,05,85,006.46 | 3,33,748 |
11-Dec-2025 | 169.99 | 170.9 | 168.27 | 169.63 | 14,911 | 11,94,12,398.81 | 3,20,982 |
12-Dec-2025 | 170.18 | 173.8 | 168.07 | 171.29 | 13,262 | 14,89,27,117.63 | 3,22,148 |
15-Dec-2025 | 169.99 | 170.75 | 168.3 | 169.63 | 9,920 | 9,73,95,235.37 | 2,53,023 |
16-Dec-2025 | 169.7 | 169.7 | 166.5 | 167.23 | 12,170 | 13,10,76,583.87 | 4,38,943 |
17-Dec-2025 | 167.23 | 169.8 | 165.82 | 167.04 | 11,571 | 14,17,45,293.39 | 3,86,948 |
18-Dec-2025 | 167.04 | 169.7 | 166.12 | 168.02 | 12,770 | 13,04,20,842.38 | 3,86,238 |
19-Dec-2025 | 169.96 | 170.71 | 167.15 | 168.52 | 8,517 | 9,78,36,957.23 | 2,44,988 |
22-Dec-2025 | 169.65 | 171.5 | 166.79 | 170.58 | 21,468 | 23,09,94,313.6 | 6,48,941 |
23-Dec-2025 | 172 | 178.03 | 170.78 | 176.16 | 37,116 | 73,45,54,890.12 | 17,66,765 |
24-Dec-2025 | 177.8 | 178.2 | 173 | 173.6 | 23,821 | 29,92,61,110.39 | 8,80,177 |
26-Dec-2025 | 173.6 | 173.9 | 168.51 | 170.48 | 23,425 | 36,43,74,554.97 | 8,60,090 |
29-Dec-2025 | 170.55 | 171.45 | 168 | 169.86 | 16,498 | 16,30,54,924.32 | 4,45,596 |
30-Dec-2025 | 168.66 | 171.6 | 167.8 | 171.06 | 12,840 | 13,49,69,289.5 | 3,88,696 |
31-Dec-2025 | 171.9 | 173.08 | 170.24 | 172.1 | 16,557 | 20,22,70,755.69 | 5,97,089 |
01-Jan-2026 | 172.5 | 177.47 | 171.04 | 175.89 | 9,760 | 13,43,70,777.01 | 3,71,671 |
02-Jan-2026 | 178 | 179.3 | 176 | 177.44 | 17,663 | 24,10,42,959.36 | 7,29,658 |
05-Jan-2026 | 178 | 180.99 | 176.96 | 179.4 | 25,969 | 36,73,10,055.69 | 8,42,847 |
06-Jan-2026 | 178.1 | 186.28 | 178 | 182.5 | 68,034 | 1,64,97,43,542.05 | 36,99,741 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
