Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 124.76 | 126.81 | 123.35 | 126.06 | 10,661 | 8,97,58,519.26 | 3,78,071 |
09-Sep-2025 | 126.06 | 126.1 | 123.05 | 124.16 | 21,715 | 14,09,90,304.05 | 6,50,825 |
10-Sep-2025 | 124.2 | 126.3 | 123.48 | 125.53 | 18,482 | 12,49,38,392.54 | 5,51,297 |
11-Sep-2025 | 125.89 | 126.96 | 125.53 | 126.55 | 8,164 | 9,30,68,494.8 | 4,49,031 |
12-Sep-2025 | 126.9 | 127.98 | 126.03 | 127.06 | 14,058 | 13,67,45,732.39 | 6,25,611 |
15-Sep-2025 | 127.06 | 129 | 126.26 | 128.41 | 13,225 | 20,70,17,196.46 | 11,25,671 |
16-Sep-2025 | 128.41 | 129.4 | 126.37 | 127.31 | 18,758 | 23,20,38,106.62 | 10,34,366 |
17-Sep-2025 | 127.2 | 129.75 | 127.2 | 129.32 | 7,868 | 10,81,87,848.4 | 4,93,404 |
18-Sep-2025 | 130.37 | 131.28 | 129 | 130.32 | 6,850 | 8,73,32,798.21 | 3,68,154 |
19-Sep-2025 | 130 | 130.68 | 129.5 | 130.21 | 5,747 | 6,46,93,261.99 | 2,90,983 |
22-Sep-2025 | 130.46 | 130.97 | 128.08 | 129.16 | 11,178 | 10,29,92,967.94 | 4,64,086 |
23-Sep-2025 | 129 | 129.64 | 123.14 | 125.78 | 11,453 | 23,47,96,688.17 | 10,98,501 |
24-Sep-2025 | 127.48 | 128.96 | 126.3 | 126.44 | 7,966 | 6,44,15,847.05 | 2,29,302 |
25-Sep-2025 | 126.43 | 126.52 | 125.01 | 125.46 | 9,100 | 6,20,11,669.1 | 2,33,965 |
26-Sep-2025 | 125.89 | 125.89 | 122.4 | 123.83 | 6,885 | 9,67,61,349.11 | 4,83,965 |
29-Sep-2025 | 123.75 | 123.99 | 122.76 | 123.15 | 11,270 | 8,42,82,521.23 | 4,11,178 |
30-Sep-2025 | 126 | 128.53 | 124.81 | 126.74 | 11,032 | 15,66,41,486.75 | 5,51,246 |
01-Oct-2025 | 126.05 | 129.3 | 125.73 | 128.59 | 12,352 | 14,24,01,081.42 | 6,49,744 |
03-Oct-2025 | 128.59 | 132 | 128.55 | 131.8 | 10,058 | 13,06,46,780.33 | 6,64,985 |
06-Oct-2025 | 132.5 | 133.3 | 130.5 | 132.05 | 14,367 | 12,24,23,484.94 | 4,97,205 |
07-Oct-2025 | 131.88 | 132.79 | 130 | 132.08 | 14,712 | 11,93,76,298.32 | 4,65,712 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
