Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 131.88 | 132.79 | 130 | 132.08 | 14,712 | 11,93,76,298.32 | 4,65,712 |
08-Oct-2025 | 131.21 | 132.4 | 128.68 | 129.37 | 13,057 | 11,40,59,660.46 | 5,16,544 |
09-Oct-2025 | 129.9 | 131.82 | 128.36 | 129.45 | 15,195 | 15,79,67,579.42 | 7,78,685 |
10-Oct-2025 | 130.9 | 132.39 | 129.1 | 130.15 | 14,333 | 21,84,51,840.03 | 10,91,301 |
13-Oct-2025 | 130.15 | 130.52 | 128.8 | 129.2 | 7,808 | 9,83,26,390.26 | 5,20,617 |
14-Oct-2025 | 130.5 | 130.5 | 128.04 | 129.08 | 9,073 | 11,61,54,004.28 | 4,67,171 |
15-Oct-2025 | 128.82 | 130.25 | 127.41 | 129.72 | 9,971 | 10,20,25,857.42 | 4,26,976 |
16-Oct-2025 | 130.5 | 130.6 | 129.25 | 129.9 | 6,036 | 5,26,68,399.17 | 2,63,470 |
17-Oct-2025 | 129.99 | 131 | 127.8 | 129.03 | 20,517 | 17,37,97,792.77 | 7,79,130 |
20-Oct-2025 | 140 | 148.99 | 138.62 | 144.78 | 2,77,596 | 7,17,90,12,993.34 | 94,64,075 |
21-Oct-2025 | 147 | 162.79 | 147 | 158.06 | 91,808 | 2,83,15,45,089.33 | 37,77,963 |
23-Oct-2025 | 157.94 | 161.68 | 152.75 | 158.23 | 1,12,981 | 2,97,03,33,897.36 | 38,54,812 |
24-Oct-2025 | 156.8 | 163.7 | 154.9 | 157.67 | 61,709 | 1,93,09,99,338.3 | 37,88,998 |
27-Oct-2025 | 159 | 161.83 | 157.96 | 159.41 | 40,889 | 75,43,24,864.79 | 16,20,916 |
28-Oct-2025 | 159.89 | 164.5 | 157.25 | 161.43 | 61,259 | 1,15,39,29,380.65 | 24,61,646 |
29-Oct-2025 | 162.5 | 163.69 | 156.02 | 159.09 | 36,235 | 69,37,59,396.29 | 19,89,149 |
30-Oct-2025 | 157.51 | 159.48 | 154.18 | 154.87 | 18,896 | 50,92,25,382.14 | 17,37,470 |
31-Oct-2025 | 155.39 | 160.37 | 154.44 | 157.95 | 26,053 | 64,63,73,264.39 | 16,36,150 |
03-Nov-2025 | 158.4 | 160.67 | 156.55 | 159.35 | 22,207 | 35,52,89,592.05 | 9,29,398 |
04-Nov-2025 | 159.35 | 163.95 | 157.14 | 162.55 | 28,691 | 68,81,37,291.53 | 20,28,543 |
06-Nov-2025 | 163.94 | 163.95 | 158.1 | 162.26 | 24,295 | 49,44,05,499.03 | 11,87,222 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
