iifl-logo

DCB Bank Ltd Historical Data

124.76
(-1.54%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCB Bank Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

130.8

133.45127.73129.1713,00515,98,99,120.235,66,001

07-Aug-2025

128.28

129.2126.33128.0710,18810,11,23,320.453,36,538

08-Aug-2025

127.2

128.62126.75127.18,3408,54,41,017.663,49,500

11-Aug-2025

127.45

127.46123.4124.7522,65122,28,43,421.459,83,333

12-Aug-2025

125.11

125.95124.01125.4915,28313,62,25,210.296,65,306

13-Aug-2025

126

126.39121.73122.1518,34818,88,24,036.78,59,495

14-Aug-2025

122.9

122.9120.55121.0511,11312,90,60,806.616,35,589

18-Aug-2025

122.09

123.94120.6122.7417,66415,49,47,960.966,10,991

19-Aug-2025

122.3

123.89121.65123.2912,90516,36,92,691.748,63,124

20-Aug-2025

123.9

124.35122.13122.5410,40014,56,28,826.646,67,327

21-Aug-2025

123

124.54121.35122.0514,30420,83,04,503.38,32,642

22-Aug-2025

122.1

123.17121.6122.178,4637,25,15,473.463,10,425

25-Aug-2025

122.32

122.95121.21122.2313,61414,71,97,473.27,47,988

26-Aug-2025

122.23

124.34121.17122.1216,62623,23,53,161.8212,77,967

28-Aug-2025

121.66

122.33119.51120.2117,00521,12,52,650.3610,63,731

29-Aug-2025

120.34

123.08120.34122.377,1209,41,59,041.563,27,363

01-Sep-2025

122.4

123.69122.31122.9920,0458,62,14,489.14,26,248

02-Sep-2025

123.64

125.03123.01123.759,1119,22,48,260.513,62,936

03-Sep-2025

124

126.2123.03125.8512,18711,31,56,640.765,52,270

04-Sep-2025

126.11

127.5124.5126.7113,49118,25,02,700.568,67,562

DCB Bank: Related NEWS

DCB Bank Q1 Net Profit Rises 20% YoY; Delivers 17% NII Growth

Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.

31 Jul 2025|03:56 PM
Read More
DCB Bank Q4 Profit Rises 14% YoY

Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.

29 Apr 2025|10:19 PM
Read More
DCB Bank reports 3% YoY dip in Q1 profit

DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.

25 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.