Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 147.73 | 149 | 146.25 | 147.9 | 15,380 | 20,87,86,805.61 | 8,26,341 |
18-Jul-2025 | 147.45 | 148.4 | 146.4 | 147.03 | 10,722 | 10,49,53,563.03 | 3,82,327 |
21-Jul-2025 | 146.25 | 147.03 | 144.59 | 146.21 | 16,270 | 21,14,64,820.13 | 9,36,006 |
22-Jul-2025 | 146.25 | 147.55 | 141.68 | 142.35 | 20,991 | 20,53,13,424.56 | 7,73,688 |
23-Jul-2025 | 142.01 | 142.9 | 140.58 | 141.73 | 13,100 | 18,32,08,677.22 | 8,32,783 |
24-Jul-2025 | 141.75 | 142.56 | 139.65 | 140.34 | 22,575 | 29,88,43,285.24 | 13,82,731 |
25-Jul-2025 | 139.95 | 142.24 | 137.01 | 137.88 | 20,209 | 18,57,76,407.9 | 8,20,694 |
28-Jul-2025 | 137.4 | 139.1 | 135.62 | 136.06 | 12,576 | 13,09,38,215 | 5,43,401 |
29-Jul-2025 | 135.5 | 136.99 | 133.6 | 134.33 | 20,158 | 29,52,27,170.1 | 14,93,208 |
30-Jul-2025 | 134.75 | 143.32 | 134.6 | 141.94 | 27,296 | 43,28,64,755.15 | 11,51,954 |
31-Jul-2025 | 139.9 | 143.9 | 131.8 | 134.57 | 60,782 | 91,66,00,088.07 | 26,52,389 |
01-Aug-2025 | 133.2 | 137.85 | 131.25 | 135.17 | 27,285 | 29,35,13,319.17 | 13,19,109 |
04-Aug-2025 | 134.1 | 134.58 | 129.6 | 132.64 | 20,030 | 21,75,12,341.1 | 7,93,581 |
05-Aug-2025 | 132.15 | 132.58 | 130.4 | 131.62 | 10,913 | 13,17,50,463.87 | 5,98,606 |
06-Aug-2025 | 130.8 | 133.45 | 127.73 | 129.17 | 13,005 | 15,98,99,120.23 | 5,66,001 |
07-Aug-2025 | 128.28 | 129.2 | 126.33 | 128.07 | 10,188 | 10,11,23,320.45 | 3,36,538 |
08-Aug-2025 | 127.2 | 128.62 | 126.75 | 127.1 | 8,340 | 8,54,41,017.66 | 3,49,500 |
11-Aug-2025 | 127.45 | 127.46 | 123.4 | 124.75 | 22,651 | 22,28,43,421.45 | 9,83,333 |
12-Aug-2025 | 125.11 | 125.95 | 124.01 | 125.49 | 15,283 | 13,62,25,210.29 | 6,65,306 |
13-Aug-2025 | 126 | 126.39 | 121.73 | 122.15 | 18,348 | 18,88,24,036.7 | 8,59,495 |
14-Aug-2025 | 122.9 | 122.9 | 120.55 | 121.05 | 11,113 | 12,90,60,806.61 | 6,35,589 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
