iifl-logo

DCB Bank Ltd Historical Data

146.5
(-0.25%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCB Bank Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

136.96

138.9135.7136.4825,54028,59,88,363.1211,57,749

13-May-2025

136.57

143.08136.47142.6839,77057,12,58,918.5122,19,835

14-May-2025

143

144.4139140.6720,38840,03,66,253.3212,07,995

15-May-2025

140.3

142.8139.1140.1118,31322,59,40,105.716,39,711

16-May-2025

140.15

143.72140.01142.4120,48324,70,33,113.98,38,888

19-May-2025

142.4

144.62141.78142.4518,18923,38,45,356.358,09,779

20-May-2025

142

142.89137.82138.4814,65420,55,23,579.818,14,056

21-May-2025

137.9

140.4137.9140.057,5609,48,79,253.952,99,815

22-May-2025

139.1

141.2137.22138.6114,59222,14,06,323.728,35,071

23-May-2025

138.49

141.05137.94140.0713,92919,09,19,487.566,91,985

26-May-2025

140.08

142.45140.08141.9112,25318,12,58,928.397,67,638

27-May-2025

141.91

142.5141.06142.0112,4469,25,22,076.534,11,911

28-May-2025

141.98

143.84141.9314315,20320,14,38,776.1110,14,316

29-May-2025

142.65

147.5142.22145.5627,93444,14,78,628.1318,55,790

30-May-2025

146.8

148145.1814729,84846,43,37,739.8822,00,906

02-Jun-2025

146.7

148.5145.1147.322,05924,05,59,981.088,71,152

03-Jun-2025

148.44

148.44145.2146.4517,53624,89,43,515.1511,74,772

04-Jun-2025

146.33

147.95144.94145.5517,75113,18,15,808.934,55,556

05-Jun-2025

147.7

147.7140.8141.1616,64121,63,77,272.48,08,667

06-Jun-2025

141.5

147.6140.87146.8635,02845,07,72,394.4917,71,928

09-Jun-2025

147.77

148.4145.64146.521,52238,86,66,931.9418,79,992

DCB Bank: Related NEWS

DCB Bank Q4 Profit Rises 14% YoY
29 Apr 2025|10:19 PM

Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.

Read More
DCB Bank reports 3% YoY dip in Q1 profit
25 Jul 2024|12:47 PM

DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.