Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 122.09 | 123.94 | 120.6 | 122.74 | 17,664 | 15,49,47,960.96 | 6,10,991 |
19-Aug-2025 | 122.3 | 123.89 | 121.65 | 123.29 | 12,905 | 16,36,92,691.74 | 8,63,124 |
20-Aug-2025 | 123.9 | 124.35 | 122.13 | 122.54 | 10,400 | 14,56,28,826.64 | 6,67,327 |
21-Aug-2025 | 123 | 124.54 | 121.35 | 122.05 | 14,304 | 20,83,04,503.3 | 8,32,642 |
22-Aug-2025 | 122.1 | 123.17 | 121.6 | 122.17 | 8,463 | 7,25,15,473.46 | 3,10,425 |
25-Aug-2025 | 122.32 | 122.95 | 121.21 | 122.23 | 13,614 | 14,71,97,473.2 | 7,47,988 |
26-Aug-2025 | 122.23 | 124.34 | 121.17 | 122.12 | 16,626 | 23,23,53,161.82 | 12,77,967 |
28-Aug-2025 | 121.66 | 122.33 | 119.51 | 120.21 | 17,005 | 21,12,52,650.36 | 10,63,731 |
29-Aug-2025 | 120.34 | 123.08 | 120.34 | 122.37 | 7,120 | 9,41,59,041.56 | 3,27,363 |
01-Sep-2025 | 122.4 | 123.69 | 122.31 | 122.99 | 20,045 | 8,62,14,489.1 | 4,26,248 |
02-Sep-2025 | 123.64 | 125.03 | 123.01 | 123.75 | 9,111 | 9,22,48,260.51 | 3,62,936 |
03-Sep-2025 | 124 | 126.2 | 123.03 | 125.85 | 12,187 | 11,31,56,640.76 | 5,52,270 |
04-Sep-2025 | 126.11 | 127.5 | 124.5 | 126.71 | 13,491 | 18,25,02,700.56 | 8,67,562 |
05-Sep-2025 | 126.71 | 126.95 | 124.01 | 124.76 | 9,010 | 9,34,52,987.97 | 3,63,456 |
08-Sep-2025 | 124.76 | 126.81 | 123.35 | 126.06 | 10,661 | 8,97,58,519.26 | 3,78,071 |
09-Sep-2025 | 126.06 | 126.1 | 123.05 | 124.16 | 21,715 | 14,09,90,304.05 | 6,50,825 |
10-Sep-2025 | 124.2 | 126.3 | 123.48 | 125.53 | 18,482 | 12,49,38,392.54 | 5,51,297 |
11-Sep-2025 | 125.89 | 126.96 | 125.53 | 126.55 | 8,164 | 9,30,68,494.8 | 4,49,031 |
12-Sep-2025 | 126.9 | 127.98 | 126.03 | 127.06 | 14,058 | 13,67,45,732.39 | 6,25,611 |
15-Sep-2025 | 127.06 | 129 | 126.26 | 128.41 | 13,225 | 20,70,17,196.46 | 11,25,671 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
