Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 127.8 | 130.45 | 127.3 | 128.21 | 15,812 | 20,03,38,951.99 | 8,73,386 |
22-Apr-2025 | 128.9 | 131.39 | 128.48 | 129.23 | 21,646 | 18,22,35,779.26 | 7,97,170 |
23-Apr-2025 | 130.4 | 130.4 | 126.07 | 127.83 | 12,969 | 17,31,35,708.45 | 7,72,529 |
24-Apr-2025 | 127.98 | 130.14 | 127.84 | 129 | 18,379 | 12,89,65,315.98 | 5,79,278 |
25-Apr-2025 | 129 | 129.9 | 124.73 | 127.03 | 17,140 | 19,45,36,663.86 | 6,79,935 |
28-Apr-2025 | 133 | 140.25 | 132.6 | 139.45 | 1,16,460 | 2,70,30,90,504.98 | 66,15,117 |
29-Apr-2025 | 139.98 | 140 | 136.01 | 137.37 | 50,793 | 56,95,55,431.13 | 19,83,210 |
30-Apr-2025 | 137.89 | 137.89 | 133.8 | 135.16 | 30,996 | 31,34,78,925.32 | 11,93,979 |
02-May-2025 | 135.16 | 138.7 | 133.09 | 137.33 | 40,125 | 54,70,56,901.5 | 18,86,276 |
05-May-2025 | 137.79 | 139.44 | 136.9 | 137.55 | 25,438 | 28,81,47,856.28 | 10,86,016 |
06-May-2025 | 137 | 137.49 | 131.55 | 132.84 | 27,845 | 26,16,55,173.77 | 8,54,731 |
07-May-2025 | 130 | 136 | 129.75 | 135.14 | 21,313 | 20,25,99,208.93 | 6,74,853 |
08-May-2025 | 134.16 | 137.17 | 131.85 | 132.23 | 21,686 | 24,65,18,874.97 | 11,42,970 |
09-May-2025 | 128 | 133.42 | 128 | 132.81 | 30,856 | 20,75,64,552.4 | 7,72,437 |
12-May-2025 | 136.96 | 138.9 | 135.7 | 136.48 | 25,540 | 28,59,88,363.12 | 11,57,749 |
13-May-2025 | 136.57 | 143.08 | 136.47 | 142.68 | 39,770 | 57,12,58,918.51 | 22,19,835 |
14-May-2025 | 143 | 144.4 | 139 | 140.67 | 20,388 | 40,03,66,253.32 | 12,07,995 |
15-May-2025 | 140.3 | 142.8 | 139.1 | 140.11 | 18,313 | 22,59,40,105.71 | 6,39,711 |
16-May-2025 | 140.15 | 143.72 | 140.01 | 142.41 | 20,483 | 24,70,33,113.9 | 8,38,888 |
19-May-2025 | 142.4 | 144.62 | 141.78 | 142.45 | 18,189 | 23,38,45,356.35 | 8,09,779 |
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
