Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 192.99 | 197.8 | 191.36 | 196.32 | 29,422 | 39,06,58,997.14 | 8,64,302 |
18-Feb-2026 | 196.32 | 198 | 195.15 | 197.51 | 11,945 | 21,40,08,748.47 | 4,79,192 |
19-Feb-2026 | 197.9 | 197.9 | 190 | 190.83 | 17,088 | 18,42,50,132.73 | 4,55,600 |
20-Feb-2026 | 189.63 | 194.2 | 188.8 | 191.04 | 19,633 | 25,66,08,572.88 | 6,26,675 |
23-Feb-2026 | 192.1 | 193.86 | 188.05 | 190.19 | 17,522 | 22,97,06,856.36 | 6,27,192 |
24-Feb-2026 | 190 | 190.9 | 185.7 | 187.45 | 28,041 | 37,94,64,904.57 | 11,36,976 |
25-Feb-2026 | 187.98 | 191.9 | 186.52 | 191.28 | 20,964 | 30,84,19,759.36 | 8,67,894 |
26-Feb-2026 | 190.96 | 192.97 | 187.06 | 187.88 | 24,499 | 34,38,79,294.35 | 9,38,691 |
27-Feb-2026 | 187 | 190.03 | 182.79 | 185.56 | 30,860 | 44,46,28,615.05 | 13,62,169 |
02-Mar-2026 | 178 | 184.79 | 177.62 | 181.34 | 22,730 | 21,18,04,772.53 | 5,69,971 |
04-Mar-2026 | 178 | 178 | 171.1 | 173.42 | 33,032 | 48,35,98,070.7 | 16,08,837 |
05-Mar-2026 | 174.45 | 176.54 | 171.01 | 173.18 | 24,313 | 40,53,68,447 | 10,67,992 |
06-Mar-2026 | 172.52 | 176.6 | 171 | 171.44 | 17,834 | 16,17,07,541.7 | 5,07,901 |
09-Mar-2026 | 170 | 170.5 | 162.16 | 167.98 | 26,481 | 25,08,57,374.69 | 8,06,173 |
10-Mar-2026 | 170 | 175.4 | 168.5 | 174.61 | 25,770 | 30,16,90,268.96 | 9,55,450 |
11-Mar-2026 | 174 | 177.76 | 170.85 | 172.32 | 16,820 | 16,78,98,579.73 | 5,53,661 |
12-Mar-2026 | 170 | 176.38 | 167.32 | 174.01 | 31,155 | 28,75,35,806.62 | 9,14,607 |
13-Mar-2026 | 170 | 172.71 | 167.05 | 169.36 | 36,942 | 43,29,51,931.19 | 16,26,629 |
16-Mar-2026 | 167.5 | 172.25 | 166.18 | 168.91 | 31,615 | 23,53,18,943.71 | 6,65,681 |
17-Mar-2026 | 170.45 | 170.6 | 165.43 | 169.26 | 17,359 | 17,76,76,933.61 | 4,39,040 |
18-Mar-2026 | 169.26 | 180.55 | 168.19 | 179.7 | 20,753 | 24,39,62,844.04 | 6,11,677 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
