DCBBANK Historical Share Price Data
DCB Bank Ltd Share Price
DCBBANK
CMP as on 25-Apr-24 12:00
₹ 136
₹ 136
0.00 | 0.00%
Open
₹ 140
₹ 140
Turnover(lac)
₹ 25,625
₹ 25,625
Prev. Close
₹ 136.05
₹ 136.05
Day's Vol (shares)
₹ 18,834,857
₹ 18,834,857
Day's Vol (shares)
₹ 133.90 ₹ 144.50
CMP as on 25-Apr-24 12:00
₹ 136
₹ 136
0.00 | 0.00%
Open
₹ 139
₹ 139
Turnover(lac)
₹ 2,575
₹ 2,575
Prev. Close
₹ 136.45
₹ 136.45
Day's Vol (shares)
₹ 1,887,127
₹ 1,887,127
Day's Vol (shares)
₹ 133.90 ₹ 144.35
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 120.75 | 121.2 | 118.15 | 118.65 | 14407 | 210008893.3 | 1035985 | 3.05 | -2.10 |
27-Mar-2024 | 118.9 | 120 | 117 | 117.7 | 13964 | 210421805.65 | 1209086 | 3.00 | -1.20 |
28-Mar-2024 | 117.95 | 122.5 | 117.95 | 119.4 | 18480 | 363137363.1 | 1637872 | 4.55 | 1.45 |
01-Apr-2024 | 122 | 127 | 120.85 | 126.1 | 14064 | 246234098.85 | 1037644 | 6.15 | 4.10 |
02-Apr-2024 | 126.4 | 129.15 | 125.4 | 128.85 | 9281 | 135996057.9 | 512582 | 3.75 | 2.45 |
03-Apr-2024 | 128.95 | 129.4 | 126.55 | 127.3 | 17304 | 200890906.45 | 921085 | 2.85 | -1.65 |
04-Apr-2024 | 127.9 | 129.6 | 125.55 | 125.95 | 17066 | 274631136.95 | 1191833 | 4.05 | -1.95 |
05-Apr-2024 | 125.95 | 127.75 | 124.7 | 127.4 | 14220 | 256808922.1 | 1056671 | 3.05 | 1.45 |
08-Apr-2024 | 128.15 | 128.8 | 125.9 | 126.4 | 16501 | 146445751.1 | 677171 | 2.90 | -1.75 |
09-Apr-2024 | 126.6 | 127.45 | 123.85 | 124.35 | 19457 | 155873607.05 | 787758 | 3.60 | -2.25 |
10-Apr-2024 | 124.6 | 126.5 | 124.1 | 125.4 | 22114 | 153109894.55 | 612891 | 2.40 | 0.80 |
12-Apr-2024 | 126.2 | 126.9 | 122.8 | 123.2 | 14608 | 176257416.15 | 919719 | 4.10 | -3.00 |
15-Apr-2024 | 120.5 | 121.95 | 118.75 | 120.4 | 11270 | 153841151.2 | 1275214 | 3.20 | -0.10 |
16-Apr-2024 | 119.3 | 123.4 | 119.1 | 122.55 | 16055 | 246746554.15 | 897313 | 4.30 | 3.25 |
18-Apr-2024 | 122.45 | 123.55 | 120.05 | 120.45 | 16941 | 192641482.05 | 918518 | 3.50 | -2.00 |
19-Apr-2024 | 117.95 | 121.45 | 117.3 | 120.9 | 11748 | 198192930.85 | 694902 | 4.15 | 2.95 |
22-Apr-2024 | 122.45 | 123 | 121.65 | 122.6 | 10132 | 100220718.45 | 487450 | 1.35 | 0.15 |
23-Apr-2024 | 123.7 | 125.7 | 123.05 | 123.9 | 11884 | 236124357.65 | 1161517 | 2.65 | 0.20 |
24-Apr-2024 | 125.25 | 141 | 123.15 | 136.05 | 75687 | 2352835081.6 | 5665088 | 17.85 | 10.80 |
25-Apr-2024 | 139.7 | 144.5 | 133.9 | 136.05 | 90528 | 2612790226.95 | 7191691 | 10.60 | -3.65 |