Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 183.7 | 186.21 | 182.9 | 185.01 | 17,417 | 26,01,63,184.95 | 8,04,550 |
18-Jun-2026 | 185.99 | 188.3 | 184.34 | 185.97 | 15,525 | 16,11,79,384.91 | 4,00,597 |
19-Jun-2026 | 184.12 | 187.29 | 182.5 | 184.59 | 9,820 | 13,45,51,944.08 | 3,71,910 |
22-Jun-2026 | 184.59 | 188 | 184.59 | 187.22 | 10,644 | 17,63,86,864.91 | 6,01,947 |
23-Jun-2026 | 187.99 | 190.4 | 184.5 | 184.83 | 11,301 | 13,72,24,710.88 | 3,84,200 |
24-Jun-2026 | 184.04 | 187 | 183.05 | 185.56 | 9,161 | 12,86,89,651.9 | 3,44,911 |
25-Jun-2026 | 185.56 | 190.8 | 185.39 | 186.15 | 13,743 | 26,39,15,967.22 | 7,81,870 |
29-Jun-2026 | 186.8 | 190.18 | 185.55 | 187.87 | 12,317 | 15,50,33,887.76 | 4,04,852 |
30-Jun-2026 | 188 | 190.04 | 184.51 | 185.2 | 9,371 | 11,24,88,770.45 | 2,81,207 |
01-Jul-2026 | 185.2 | 187.21 | 183.8 | 185.23 | 13,326 | 12,25,44,044.78 | 3,50,409 |
02-Jul-2026 | 187 | 194.1 | 184.71 | 193.49 | 26,429 | 49,80,99,941.17 | 12,69,251 |
03-Jul-2026 | 194 | 194.6 | 188.18 | 189.27 | 10,303 | 14,62,37,717.98 | 3,57,916 |
06-Jul-2026 | 188.01 | 189.7 | 186.43 | 187.13 | 7,646 | 9,56,57,703.39 | 2,66,220 |
07-Jul-2026 | 186.3 | 190.42 | 184.55 | 184.94 | 14,107 | 16,02,53,005.82 | 4,41,205 |
08-Jul-2026 | 184 | 187.5 | 178.3 | 180 | 18,918 | 18,62,73,578.33 | 4,77,729 |
09-Jul-2026 | 181.15 | 187.5 | 181.15 | 186.01 | 14,924 | 11,09,33,526.58 | 2,88,307 |
10-Jul-2026 | 186.35 | 191.85 | 186.35 | 188.67 | 11,391 | 15,70,27,774.8 | 4,33,786 |
13-Jul-2026 | 186 | 193.65 | 186 | 192.24 | 28,266 | 28,33,46,943.48 | 7,86,034 |
14-Jul-2026 | 191.11 | 191.55 | 185.55 | 187.38 | 33,300 | 20,77,31,728.7 | 6,19,804 |
15-Jul-2026 | 187.38 | 192.39 | 187.38 | 190.3 | 31,182 | 21,30,89,843.01 | 5,58,820 |
16-Jul-2026 | 190.3 | 190.95 | 185.4 | 186.37 | 13,108 | 10,31,69,343.01 | 3,02,466 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
