Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 209.4 | 214.29 | 209.03 | 210.83 | 27,278 | 21,09,19,602.8 | 5,19,475 |
15-Oct-2026 | 210 | 212.66 | 208.16 | 210.79 | 20,415 | 23,55,80,576.23 | 7,22,699 |
16-Oct-2026 | 211.89 | 212.67 | 208.33 | 209.77 | 8,512 | 8,60,71,297.75 | 1,92,968 |
19-Oct-2026 | 209.12 | 214 | 209.01 | 210.38 | 26,670 | 21,55,86,292.84 | 3,97,373 |
21-Oct-2026 | 210.99 | 210.99 | 204.31 | 207.76 | 20,932 | 18,17,04,713.32 | 4,05,287 |
22-Oct-2026 | 207.3 | 209.84 | 203.5 | 206.09 | 27,047 | 24,01,11,563.82 | 6,48,426 |
23-Oct-2026 | 206.9 | 206.9 | 196.94 | 199.71 | 47,957 | 43,92,71,857.27 | 12,30,536 |
26-Oct-2026 | 198.59 | 200.71 | 191.21 | 192.41 | 46,978 | 47,97,72,421.18 | 10,88,894 |
27-Oct-2026 | 193.3 | 195.84 | 192.25 | 194.9 | 12,432 | 10,38,14,742.69 | 2,26,895 |
28-Oct-2026 | 194 | 195.41 | 191.15 | 191.73 | 13,821 | 8,96,77,676.55 | 2,59,912 |
29-Oct-2026 | 193.32 | 202 | 192.5 | 199.8 | 18,482 | 19,54,98,837.37 | 4,52,875 |
30-Oct-2026 | 200.99 | 201.9 | 191.37 | 192.61 | 19,530 | 17,16,33,559.09 | 4,54,019 |
02-Nov-2026 | 192.75 | 194 | 185.05 | 188.1 | 23,733 | 27,75,08,837.35 | 7,71,746 |
03-Nov-2026 | 191.95 | 192.37 | 184.15 | 184.81 | 19,252 | 15,26,97,175.78 | 4,15,797 |
04-Nov-2026 | 185 | 190.4 | 183.5 | 189.55 | 18,130 | 15,23,58,744.28 | 3,75,924 |
05-Nov-2026 | 193 | 199.62 | 193 | 198.58 | 15,443 | 18,47,52,553.98 | 4,31,009 |
06-Nov-2026 | 198.55 | 203.13 | 195.37 | 201.74 | 10,520 | 11,95,37,128.58 | 3,04,413 |
08-Nov-2026 | 203.99 | 210.05 | 203.03 | 208.5 | 9,773 | 14,77,97,964.66 | 3,32,478 |
09-Nov-2026 | 208.5 | 212.64 | 204.51 | 210.33 | 14,685 | 14,96,14,376.06 | 2,80,411 |
11-Nov-2026 | 214 | 224.99 | 212.39 | 221.37 | 36,486 | 65,36,36,865.41 | 18,02,170 |
12-Nov-2026 | 221.7 | 234 | 221.7 | 227.96 | 40,130 | 80,99,33,997.76 | 17,23,938 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
