Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 169.65 | 171.5 | 166.79 | 170.58 | 21,468 | 23,09,94,313.6 | 6,48,941 |
23-Dec-2025 | 172 | 178.03 | 170.78 | 176.16 | 37,116 | 73,45,54,890.12 | 17,66,765 |
24-Dec-2025 | 177.8 | 178.2 | 173 | 173.6 | 23,821 | 29,92,61,110.39 | 8,80,177 |
26-Dec-2025 | 173.6 | 173.9 | 168.51 | 170.48 | 23,425 | 36,43,74,554.97 | 8,60,090 |
29-Dec-2025 | 170.55 | 171.45 | 168 | 169.86 | 16,498 | 16,30,54,924.32 | 4,45,596 |
30-Dec-2025 | 168.66 | 171.6 | 167.8 | 171.06 | 12,840 | 13,49,69,289.5 | 3,88,696 |
31-Dec-2025 | 171.9 | 173.08 | 170.24 | 172.1 | 16,557 | 20,22,70,755.69 | 5,97,089 |
01-Jan-2026 | 172.5 | 177.47 | 171.04 | 175.89 | 9,760 | 13,43,70,777.01 | 3,71,671 |
02-Jan-2026 | 178 | 179.3 | 176 | 177.44 | 17,663 | 24,10,42,959.36 | 7,29,658 |
05-Jan-2026 | 178 | 180.99 | 176.96 | 179.4 | 25,969 | 36,73,10,055.69 | 8,42,847 |
06-Jan-2026 | 178.1 | 186.28 | 178 | 182.5 | 68,034 | 1,64,97,43,542.05 | 36,99,741 |
07-Jan-2026 | 183.87 | 185.35 | 181 | 181.6 | 25,589 | 41,41,48,044.52 | 10,73,661 |
08-Jan-2026 | 181.49 | 183.79 | 177.78 | 181.16 | 36,540 | 55,10,67,254.94 | 12,78,959 |
09-Jan-2026 | 180.85 | 183.5 | 178.25 | 179.84 | 28,683 | 37,08,79,905.98 | 8,42,646 |
12-Jan-2026 | 179 | 180.31 | 173.77 | 178.71 | 35,006 | 43,36,02,496.9 | 10,72,263 |
13-Jan-2026 | 177.76 | 185.72 | 177.76 | 184.44 | 39,265 | 86,01,47,842.17 | 23,89,472 |
14-Jan-2026 | 184.44 | 187 | 183.2 | 186.48 | 30,270 | 75,40,86,519.06 | 17,93,988 |
16-Jan-2026 | 187 | 189.85 | 185.57 | 187.92 | 26,052 | 54,64,32,484.36 | 15,02,647 |
19-Jan-2026 | 188.9 | 193.2 | 186.01 | 191.29 | 23,884 | 45,73,19,541.31 | 12,70,847 |
20-Jan-2026 | 191.99 | 192.5 | 181 | 182 | 39,069 | 67,84,75,393.31 | 16,32,394 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
