Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 222.82 | 223.93 | 215.46 | 219.94 | 16,689 | 20,02,10,151.78 | 4,01,820 |
17-Sep-2026 | 218 | 224.97 | 217.35 | 218.51 | 16,409 | 20,07,02,380.41 | 4,85,826 |
18-Sep-2026 | 218.99 | 223.02 | 217 | 218.35 | 21,933 | 31,75,04,225.15 | 8,10,731 |
21-Sep-2026 | 218.2 | 220.54 | 216.47 | 218.77 | 18,863 | 12,03,26,190.98 | 2,78,210 |
22-Sep-2026 | 218.71 | 221.8 | 217.06 | 218.58 | 12,026 | 12,44,60,340.18 | 2,91,632 |
23-Sep-2026 | 218.89 | 224.71 | 218.11 | 223.69 | 19,467 | 18,10,18,456.34 | 3,84,129 |
24-Sep-2026 | 218.4 | 218.99 | 206.69 | 213.35 | 34,466 | 60,91,42,356.62 | 14,42,325 |
25-Sep-2026 | 215.19 | 216.37 | 213.5 | 214.09 | 12,814 | 20,40,50,139.37 | 5,64,907 |
28-Sep-2026 | 213 | 213.54 | 207 | 207.46 | 42,826 | 30,52,24,503.19 | 8,31,788 |
29-Sep-2026 | 206.05 | 206.06 | 201.1 | 202.37 | 25,668 | 19,83,57,412.63 | 4,67,663 |
30-Sep-2026 | 202.06 | 205.56 | 202.05 | 203.54 | 15,771 | 15,92,11,473.12 | 4,13,131 |
01-Oct-2026 | 203.42 | 203.42 | 196.81 | 199.71 | 20,106 | 16,83,21,213.73 | 4,56,087 |
05-Oct-2026 | 199 | 205.65 | 196.63 | 197.36 | 26,925 | 22,72,14,152.12 | 6,08,641 |
06-Oct-2026 | 197.36 | 202.4 | 191.94 | 200.78 | 34,587 | 31,23,03,923.86 | 8,90,352 |
07-Oct-2026 | 197.32 | 202.4 | 195.38 | 201.19 | 73,530 | 41,60,93,596.41 | 11,42,933 |
08-Oct-2026 | 201.19 | 201.99 | 195.62 | 196.56 | 79,578 | 37,89,32,645.31 | 11,09,587 |
09-Oct-2026 | 196.8 | 208.4 | 196.8 | 203.79 | 33,201 | 43,10,64,034.06 | 7,90,995 |
12-Oct-2026 | 203.79 | 218.48 | 203.79 | 214.89 | 59,501 | 1,01,45,11,456.75 | 16,81,102 |
13-Oct-2026 | 214.7 | 214.7 | 208.93 | 210.39 | 21,129 | 31,39,18,425.02 | 8,18,675 |
14-Oct-2026 | 209.4 | 214.29 | 209.03 | 210.83 | 27,278 | 21,09,19,602.8 | 5,19,475 |
15-Oct-2026 | 210 | 212.66 | 208.16 | 210.79 | 20,415 | 23,55,80,576.23 | 7,22,699 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
