DCB Bank Share Price History

DCB Bank

CMP as on 14-Oct-21 15:58

₹ 93.25
0.95 1.03%

Open

₹ 93.70

Turnover (lac)

₹ 993

Prev. Close

₹ 92.30

Day's Vol (shares)

₹ 10,64,376

Day's Range (₹)

₹ 92.80
₹ 94.05

CMP as on14-Oct-21 15:36

₹ 93.20
0.75 0.81%

Open

₹ 93.60

Turnover (lac)

₹ 53

Prev. Close

₹ 92.45

Day's Vol (shares)

₹ 1,42,807

Day's Range

₹ 92.75
₹ 93.95

DCB Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 93.70 94.10 92.80 93.30 7,134 99.40 539,382 1.25 -0.50
13-Oct-2021 92.70 94 91.70 92.30 12,988 201 1,155,620 2.25 -0.40
12-Oct-2021 90.20 92.70 90.20 92.40 17,857 263 1,375,540 2.55 2.25
11-Oct-2021 90.60 91 90.20 90.50 6,527 183 1,651,687 0.85 -0.10
08-Oct-2021 91.50 91.50 89.80 90.40 7,830 123 805,966 1.70 -1.10
07-Oct-2021 90.90 91 90.10 90.50 4,862 84.60 650,246 0.90 -0.40
06-Oct-2021 91 91.40 89.70 89.90 7,357 109 734,811 1.75 -1.10
05-Oct-2021 90.60 90.80 90.10 90.30 6,215 160 1,349,452 0.70 -0.30
04-Oct-2021 90.70 91.40 90 90.60 5,338 65.70 395,884 1.35 -0.20
01-Oct-2021 90.80 92 89.80 90 9,038 125 796,343 2.20 -0.80
30-Sep-2021 92.40 92.40 90.70 91 8,893 98.80 593,275 1.75 -1.40
29-Sep-2021 92 93 91.50 91.80 8,548 204 1,606,801 1.45 -0.20
28-Sep-2021 92.20 92.40 91 91.80 14,899 120 750,377 1.40 -0.40
27-Sep-2021 92 92.50 90.70 91.30 6,790 68.60 388,423 1.80 -0.70
24-Sep-2021 93 93.40 91.10 91.30 10,414 72.30 412,010 2.35 -1.70
23-Sep-2021 93 93.50 91.70 92.50 20,148 195 1,026,596 1.80 -0.50
22-Sep-2021 90.50 91.60 89.60 90.70 22,905 209 904,636 1.95 0.20
21-Sep-2021 89.80 90.70 88.70 89.50 7,630 52.10 259,361 1.95 -0.30
20-Sep-2021 91.10 93 89 89.80 9,443 85.70 520,985 4 -1.30
Open ZERO Brokerage Demat Account