Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 186.05 | 191.73 | 186 | 188.24 | 13,403 | 18,63,01,023.63 | 4,45,082 |
13-Aug-2026 | 188.24 | 188.89 | 184 | 187.1 | 6,847 | 9,24,21,814.37 | 2,58,913 |
14-Aug-2026 | 186.23 | 187.77 | 181.49 | 182.04 | 10,308 | 21,96,02,098.06 | 7,55,414 |
17-Aug-2026 | 182.05 | 184.39 | 180.99 | 184.09 | 12,083 | 10,06,56,626.59 | 3,20,854 |
18-Aug-2026 | 182.8 | 183.64 | 180.5 | 183.08 | 14,554 | 12,68,07,562.75 | 4,00,062 |
19-Aug-2026 | 182 | 184.39 | 180 | 181.81 | 13,709 | 13,48,25,554.1 | 4,03,200 |
20-Aug-2026 | 182.99 | 189.9 | 182.99 | 188.61 | 26,391 | 40,98,72,507.27 | 10,32,289 |
21-Aug-2026 | 188.99 | 205 | 187.6 | 203.59 | 78,488 | 2,03,56,69,982.26 | 42,76,057 |
24-Aug-2026 | 205.62 | 206 | 199.25 | 199.74 | 27,959 | 49,30,08,363.46 | 12,42,087 |
25-Aug-2026 | 201.5 | 210.1 | 200.16 | 207.37 | 74,918 | 1,62,95,22,429.74 | 37,32,634 |
26-Aug-2026 | 210 | 220.1 | 209.24 | 213.83 | 76,973 | 2,24,48,97,841.6 | 33,85,043 |
27-Aug-2026 | 214.5 | 220.5 | 214.5 | 217.51 | 48,908 | 2,11,21,74,612.25 | 54,78,639 |
28-Aug-2026 | 217.85 | 217.85 | 212.5 | 212.97 | 20,293 | 36,45,04,662.72 | 9,59,496 |
31-Aug-2026 | 212.97 | 218.7 | 211 | 218.2 | 24,518 | 38,23,52,429.38 | 8,29,554 |
01-Sep-2026 | 217.55 | 225.62 | 215.2 | 224.39 | 47,392 | 84,07,45,463.38 | 17,30,241 |
02-Sep-2026 | 224.39 | 224.39 | 218.55 | 222.34 | 32,289 | 54,87,85,675.23 | 13,58,789 |
03-Sep-2026 | 223.11 | 228.99 | 219.63 | 222.2 | 37,037 | 63,01,37,075.63 | 13,71,745 |
04-Sep-2026 | 222.4 | 223.9 | 220.2 | 220.74 | 13,976 | 11,96,97,516.35 | 2,56,899 |
07-Sep-2026 | 220.9 | 222.99 | 218.05 | 221.31 | 18,133 | 19,31,43,216.47 | 4,02,422 |
08-Sep-2026 | 221 | 234.8 | 219.91 | 229.55 | 70,351 | 1,46,58,85,632.56 | 23,11,611 |
09-Sep-2026 | 229 | 231.96 | 224.95 | 228.1 | 27,295 | 51,81,90,735.12 | 6,15,429 |
10-Sep-2026 | 227.95 | 229.79 | 225.79 | 227.13 | 17,543 | 21,00,71,091.01 | 4,71,226 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
