Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 114.9 | 115.71 | 113.6 | 115.09 | 7,257 | 6,48,33,162.3 | 2,77,994 |
11-Apr-2025 | 116.05 | 120.1 | 116.05 | 117.91 | 12,073 | 10,80,13,452.23 | 4,41,057 |
15-Apr-2025 | 118.41 | 119.49 | 117.9 | 118.02 | 11,177 | 7,62,95,706.19 | 3,60,407 |
16-Apr-2025 | 118.02 | 124.09 | 117.71 | 123.43 | 27,143 | 27,23,31,410.25 | 11,96,134 |
17-Apr-2025 | 123.43 | 127.65 | 123.12 | 127.01 | 30,489 | 22,65,18,581.65 | 9,87,285 |
21-Apr-2025 | 127.8 | 130.45 | 127.3 | 128.21 | 15,812 | 20,03,38,951.99 | 8,73,386 |
22-Apr-2025 | 128.9 | 131.39 | 128.48 | 129.23 | 21,646 | 18,22,35,779.26 | 7,97,170 |
23-Apr-2025 | 130.4 | 130.4 | 126.07 | 127.83 | 12,969 | 17,31,35,708.45 | 7,72,529 |
24-Apr-2025 | 127.98 | 130.14 | 127.84 | 129 | 18,379 | 12,89,65,315.98 | 5,79,278 |
25-Apr-2025 | 129 | 129.9 | 124.73 | 127.03 | 17,140 | 19,45,36,663.86 | 6,79,935 |
28-Apr-2025 | 133 | 140.25 | 132.6 | 139.45 | 1,16,460 | 2,70,30,90,504.98 | 66,15,117 |
29-Apr-2025 | 139.98 | 140 | 136.01 | 137.37 | 50,793 | 56,95,55,431.13 | 19,83,210 |
30-Apr-2025 | 137.89 | 137.89 | 133.8 | 135.16 | 30,996 | 31,34,78,925.32 | 11,93,979 |
02-May-2025 | 135.16 | 138.7 | 133.09 | 137.33 | 40,125 | 54,70,56,901.5 | 18,86,276 |
05-May-2025 | 137.79 | 139.44 | 136.9 | 137.55 | 25,438 | 28,81,47,856.28 | 10,86,016 |
06-May-2025 | 137 | 137.49 | 131.55 | 132.84 | 27,845 | 26,16,55,173.77 | 8,54,731 |
07-May-2025 | 130 | 136 | 129.75 | 135.14 | 21,313 | 20,25,99,208.93 | 6,74,853 |
08-May-2025 | 134.16 | 137.17 | 131.85 | 132.23 | 21,686 | 24,65,18,874.97 | 11,42,970 |
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
