Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 176 | 182.69 | 172.12 | 182.02 | 19,925 | 37,79,91,814.5 | 10,49,876 |
14-May-2026 | 182.02 | 185.31 | 177.99 | 181.13 | 25,422 | 27,85,29,302.16 | 6,43,714 |
15-May-2026 | 181.13 | 184.69 | 179.01 | 183.55 | 20,457 | 18,45,11,898.27 | 5,03,070 |
18-May-2026 | 182 | 182 | 174.66 | 177.69 | 19,560 | 23,15,71,029.88 | 5,04,407 |
19-May-2026 | 179.92 | 179.92 | 176.25 | 177.05 | 11,303 | 13,54,66,244.31 | 2,81,534 |
20-May-2026 | 175.71 | 182.24 | 173.72 | 181.26 | 17,851 | 30,23,52,173.41 | 8,07,722 |
21-May-2026 | 181.27 | 183.96 | 179.05 | 182.05 | 12,878 | 12,91,18,105.45 | 2,68,862 |
22-May-2026 | 181 | 182.1 | 180 | 181.34 | 9,479 | 10,95,88,968.15 | 2,42,812 |
25-May-2026 | 182.85 | 185.4 | 181.35 | 182.57 | 9,420 | 14,37,95,978.12 | 4,14,674 |
26-May-2026 | 182 | 184.05 | 178.97 | 179.92 | 10,795 | 12,75,00,164.9 | 3,36,925 |
27-May-2026 | 181.53 | 182.28 | 179 | 179.52 | 6,149 | 8,12,63,026.35 | 2,16,911 |
29-May-2026 | 180.25 | 181.89 | 174.2 | 175.33 | 9,589 | 14,20,29,330.75 | 4,20,442 |
01-Jun-2026 | 175.33 | 177.66 | 169.44 | 174.85 | 24,831 | 28,31,41,841.07 | 8,10,643 |
02-Jun-2026 | 173.1 | 175.23 | 170.19 | 173.2 | 15,923 | 20,95,36,188.79 | 5,28,540 |
03-Jun-2026 | 173.2 | 176.2 | 169 | 174.61 | 13,561 | 21,78,68,990.11 | 4,86,986 |
04-Jun-2026 | 172.05 | 175.52 | 170.27 | 174.62 | 18,175 | 19,61,67,673 | 5,57,089 |
05-Jun-2026 | 174.22 | 178.68 | 174.22 | 175.42 | 10,204 | 16,54,93,863.16 | 5,18,560 |
08-Jun-2026 | 175.21 | 179.79 | 171.5 | 172.93 | 19,906 | 18,35,94,453.24 | 4,30,955 |
09-Jun-2026 | 174 | 178 | 173.7 | 177.61 | 17,883 | 16,54,45,557.82 | 4,83,149 |
10-Jun-2026 | 177.48 | 180.85 | 176.4 | 177.02 | 17,250 | 12,59,20,589.58 | 3,71,882 |
11-Jun-2026 | 175.55 | 178.5 | 173.8 | 174.38 | 17,762 | 12,27,03,645.11 | 3,67,640 |
12-Jun-2026 | 175.99 | 180.6 | 175.43 | 179.86 | 8,480 | 11,52,83,778.96 | 2,94,780 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
