iifl-logo

DCB Bank Ltd Historical Data

146.72
(-1.65%)
Jul 16, 2025|12:24:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DCB Bank Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

144.97

145.4142.59142.9913,56611,04,08,611.553,82,766

17-Jun-2025

143

144.6140.4142.0513,52514,53,65,342.935,45,676

18-Jun-2025

141.6

145141.1143.4710,84010,64,89,879.893,95,294

19-Jun-2025

143

143.99140.62141.6415,95212,99,68,476.465,20,846

20-Jun-2025

141.63

143.45140.54142.6713,8109,93,90,710.63,31,964

23-Jun-2025

141.99

145.59138.2144.2120,01923,09,31,589.937,71,982

24-Jun-2025

145.5

145.92141.114211,13420,31,37,955.639,30,514

25-Jun-2025

142.71

144.1141.8143.2211,62316,99,38,572.737,24,909

26-Jun-2025

143.95

145.75143.01143.3944,39024,26,96,073.712,15,258

27-Jun-2025

144.85

146.66143.94144.7812,63017,70,92,075.376,51,411

30-Jun-2025

145.97

147.23144.9145.221,32513,17,41,291.985,15,466

01-Jul-2025

145.25

148.95144.914733,76154,28,33,188.323,98,505

02-Jul-2025

147

148.85145.4145.9917,00929,76,11,290.615,18,069

03-Jul-2025

146.08

146.5144144.3215,27416,41,73,972.938,03,439

04-Jul-2025

143.39

144.36142.114327,85415,32,89,050.147,07,719

07-Jul-2025

143

144.18141.36142.2112,21621,92,97,389.6712,14,986

08-Jul-2025

142.9

144.29138.1142.1517,74420,79,86,618.548,09,087

09-Jul-2025

142.3

146.49140.71144.3418,40217,17,09,432.486,62,702

10-Jul-2025

143

144.73140.81141.0213,02831,44,56,400.8119,30,875

11-Jul-2025

140

146140142.6720,55123,02,37,847.276,79,600

14-Jul-2025

142.99

144.59141.5142.9710,18819,79,39,376.3210,59,084

15-Jul-2025

143.45

149.78143.4149.1845,09350,35,61,411.4516,19,178

DCB Bank: Related NEWS

DCB Bank Q4 Profit Rises 14% YoY
29 Apr 2025|10:19 PM

Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.

Read More
DCB Bank reports 3% YoY dip in Q1 profit
25 Jul 2024|12:47 PM

DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.