Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 178 | 180.99 | 176.96 | 179.4 | 25,969 | 36,73,10,055.69 | 8,42,847 |
06-Jan-2026 | 178.1 | 186.28 | 178 | 182.5 | 68,034 | 1,64,97,43,542.05 | 36,99,741 |
07-Jan-2026 | 183.87 | 185.35 | 181 | 181.6 | 25,589 | 41,41,48,044.52 | 10,73,661 |
08-Jan-2026 | 181.49 | 183.79 | 177.78 | 181.16 | 36,540 | 55,10,67,254.94 | 12,78,959 |
09-Jan-2026 | 180.85 | 183.5 | 178.25 | 179.84 | 28,683 | 37,08,79,905.98 | 8,42,646 |
12-Jan-2026 | 179 | 180.31 | 173.77 | 178.71 | 35,006 | 43,36,02,496.9 | 10,72,263 |
13-Jan-2026 | 177.76 | 185.72 | 177.76 | 184.44 | 39,265 | 86,01,47,842.17 | 23,89,472 |
14-Jan-2026 | 184.44 | 187 | 183.2 | 186.48 | 30,270 | 75,40,86,519.06 | 17,93,988 |
16-Jan-2026 | 187 | 189.85 | 185.57 | 187.92 | 26,052 | 54,64,32,484.36 | 15,02,647 |
19-Jan-2026 | 188.9 | 193.2 | 186.01 | 191.29 | 23,884 | 45,73,19,541.31 | 12,70,847 |
20-Jan-2026 | 191.99 | 192.5 | 181 | 182 | 39,069 | 67,84,75,393.31 | 16,32,394 |
21-Jan-2026 | 179.54 | 184.14 | 176.65 | 179.22 | 31,069 | 47,74,20,549.93 | 9,66,767 |
22-Jan-2026 | 183.7 | 189.45 | 181.69 | 188.79 | 41,670 | 65,91,19,891.2 | 17,17,668 |
23-Jan-2026 | 189.3 | 191.31 | 181 | 182.9 | 18,724 | 34,72,87,661.46 | 7,66,235 |
27-Jan-2026 | 188.49 | 202 | 188 | 199.62 | 1,13,332 | 3,76,43,57,557.11 | 49,22,407 |
28-Jan-2026 | 199 | 202.8 | 193.93 | 199.5 | 42,723 | 97,82,74,161.53 | 17,53,992 |
29-Jan-2026 | 197 | 203.7 | 196.1 | 201.39 | 34,644 | 59,19,87,746.11 | 13,29,150 |
30-Jan-2026 | 199.95 | 201.44 | 195.24 | 199.67 | 25,179 | 42,44,07,269.95 | 9,46,184 |
01-Feb-2026 | 198.68 | 198.68 | 175.34 | 180.97 | 44,642 | 78,88,41,976.94 | 21,31,887 |
02-Feb-2026 | 182.63 | 192.07 | 179.08 | 187.81 | 32,153 | 71,02,30,041.24 | 19,81,176 |
03-Feb-2026 | 198 | 198 | 188 | 192.37 | 22,579 | 40,44,46,474.71 | 9,23,836 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
