Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 198.68 | 198.68 | 175.34 | 180.97 | 44,642 | 78,88,41,976.94 | 21,31,887 |
02-Feb-2026 | 182.63 | 192.07 | 179.08 | 187.81 | 32,153 | 71,02,30,041.24 | 19,81,176 |
03-Feb-2026 | 198 | 198 | 188 | 192.37 | 22,579 | 40,44,46,474.71 | 9,23,836 |
04-Feb-2026 | 191.45 | 194.54 | 191.12 | 193.22 | 12,098 | 18,83,84,980.98 | 4,33,845 |
05-Feb-2026 | 193.25 | 196.56 | 189.44 | 190.92 | 12,507 | 18,90,63,075.47 | 3,77,722 |
06-Feb-2026 | 190.92 | 193.4 | 188.44 | 192.25 | 14,456 | 20,15,66,752.91 | 4,79,536 |
09-Feb-2026 | 195.74 | 195.8 | 190.1 | 193.53 | 27,475 | 47,16,88,615.14 | 10,72,253 |
10-Feb-2026 | 193.53 | 200.68 | 191.43 | 198.58 | 38,550 | 79,35,84,348.53 | 20,64,140 |
11-Feb-2026 | 200.05 | 202.21 | 193.2 | 194.08 | 23,489 | 42,79,93,960.28 | 10,91,639 |
12-Feb-2026 | 194.09 | 194.25 | 189.01 | 190.31 | 15,880 | 21,15,49,044.33 | 4,83,210 |
13-Feb-2026 | 189.99 | 191.28 | 185 | 190.03 | 21,623 | 31,59,37,295.18 | 7,65,733 |
16-Feb-2026 | 188.99 | 194.65 | 188 | 192.82 | 18,845 | 29,31,45,200.14 | 7,38,285 |
17-Feb-2026 | 192.99 | 197.8 | 191.36 | 196.32 | 29,422 | 39,06,58,997.14 | 8,64,302 |
18-Feb-2026 | 196.32 | 198 | 195.15 | 197.51 | 11,945 | 21,40,08,748.47 | 4,79,192 |
19-Feb-2026 | 197.9 | 197.9 | 190 | 190.83 | 17,088 | 18,42,50,132.73 | 4,55,600 |
20-Feb-2026 | 189.63 | 194.2 | 188.8 | 191.04 | 19,633 | 25,66,08,572.88 | 6,26,675 |
23-Feb-2026 | 192.1 | 193.86 | 188.05 | 190.19 | 17,522 | 22,97,06,856.36 | 6,27,192 |
24-Feb-2026 | 190 | 190.9 | 185.7 | 187.45 | 28,041 | 37,94,64,904.57 | 11,36,976 |
25-Feb-2026 | 187.98 | 191.9 | 186.52 | 191.28 | 20,964 | 30,84,19,759.36 | 8,67,894 |
26-Feb-2026 | 190.96 | 192.97 | 187.06 | 187.88 | 24,499 | 34,38,79,294.35 | 9,38,691 |
27-Feb-2026 | 187 | 190.03 | 182.79 | 185.56 | 30,860 | 44,46,28,615.05 | 13,62,169 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
