Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 173.66 | 174.64 | 167.5 | 168.19 | 34,012 | 48,40,40,666.18 | 13,37,997 |
11-Nov-2025 | 168.55 | 169.37 | 165.6 | 168.37 | 46,382 | 38,22,83,917.5 | 12,05,984 |
12-Nov-2025 | 168.8 | 173.28 | 168.31 | 172.33 | 21,333 | 44,05,45,562.69 | 12,39,116 |
13-Nov-2025 | 172.15 | 172.4 | 168 | 169.38 | 24,253 | 27,83,76,072.12 | 9,08,315 |
14-Nov-2025 | 168.38 | 177.38 | 168.25 | 175.5 | 30,355 | 63,44,99,993.63 | 17,54,040 |
17-Nov-2025 | 175.01 | 187 | 175.01 | 186.15 | 1,27,021 | 2,08,42,33,963.71 | 42,46,468 |
18-Nov-2025 | 186.5 | 189.15 | 184.16 | 187.25 | 49,906 | 92,27,20,812.91 | 20,33,896 |
19-Nov-2025 | 187 | 187.1 | 182.02 | 184.82 | 36,105 | 50,20,99,207.05 | 11,10,056 |
20-Nov-2025 | 186.41 | 187.34 | 180.1 | 181.07 | 33,115 | 44,24,59,579.34 | 9,74,578 |
21-Nov-2025 | 180.2 | 187.98 | 180.2 | 186.07 | 33,511 | 63,49,44,017.39 | 14,50,578 |
24-Nov-2025 | 186 | 186 | 183.35 | 184.94 | 26,094 | 35,46,13,291.57 | 10,35,978 |
25-Nov-2025 | 184.94 | 185.25 | 178.69 | 181.47 | 24,073 | 42,97,49,706.06 | 11,88,363 |
26-Nov-2025 | 181.61 | 187.34 | 181.23 | 185.82 | 22,212 | 35,14,50,047.9 | 9,68,139 |
27-Nov-2025 | 186 | 186.01 | 181.76 | 183.27 | 19,022 | 25,37,22,698.96 | 6,18,547 |
28-Nov-2025 | 186.27 | 186.85 | 182.25 | 183.57 | 14,805 | 43,04,77,715.18 | 15,90,252 |
01-Dec-2025 | 185 | 188.35 | 182.16 | 183.9 | 23,640 | 30,92,37,313.06 | 5,62,131 |
02-Dec-2025 | 184.81 | 190.5 | 180.41 | 182.06 | 33,092 | 58,98,19,341.4 | 9,76,752 |
03-Dec-2025 | 182.95 | 183.52 | 175.94 | 178.86 | 33,335 | 40,59,94,764.16 | 10,40,205 |
04-Dec-2025 | 179.82 | 179.82 | 173.52 | 175.69 | 19,724 | 22,34,00,889.87 | 5,96,183 |
05-Dec-2025 | 175.64 | 177.3 | 172.5 | 173.12 | 19,242 | 17,90,15,716.92 | 4,67,558 |
08-Dec-2025 | 172.32 | 172.84 | 166.9 | 169.33 | 38,121 | 34,87,18,496.95 | 10,21,422 |
Net profit also rose 20% year-on-year to ₹157 crore, largely helped by a strong jump in other income, which increased to ₹236 crore from ₹143 crore in the same quarter last year.
Total income of the bank also picked up solidly by 24.03% year on year at ₹1,960.71 crore in Q4 FY25 versus ₹1,580.82 crore in the same quarter last year.
DCB Bank stock has gained a total of 1.78% in the last one year, and 12% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
