DCB Bank Share Price History

DCB Bank

CMP as on 02-Dec-21 15:46

₹ 83.90
0.25 0.3%

Open

₹ 84.00

Turnover (lac)

₹ 2,130

Prev. Close

₹ 83.65

Day's Vol (shares)

₹ 25,38,380

Day's Range (₹)

₹ 81.75
₹ 85.15

CMP as on02-Dec-21 15:42

₹ 83.90
0.25 0.3%

Open

₹ 83.65

Turnover (lac)

₹ 53

Prev. Close

₹ 83.65

Day's Vol (shares)

₹ 85,748

Day's Range

₹ 81.80
₹ 85.05

DCB Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 82.50 84.30 81.40 83.70 27,483 304 1,854,181 2.85 1.20
30-Nov-2021 91.80 91.80 79.60 82.10 35,800 610 4,951,649 12.30 -9.80
29-Nov-2021 89 89.90 85.10 88.30 22,470 120 715,530 4.80 -0.70
26-Nov-2021 93.80 93.80 88.30 89.50 16,202 114 754,114 5.50 -4.30
25-Nov-2021 94 95.60 93.10 94.60 8,140 82.10 447,520 2.55 0.55
24-Nov-2021 95 95 93.60 94.30 7,951 51.40 287,624 1.40 -0.70
23-Nov-2021 93.20 95.30 92.20 94.60 8,142 82.90 371,398 3.10 1.40
22-Nov-2021 100 100 92.30 93.40 10,135 143 1,016,435 7.70 -6.70
18-Nov-2021 101 101 97.20 99 6,111 75.30 419,687 3.75 -1.80
17-Nov-2021 101 101 99.40 101 5,137 59 285,108 2.10 0.55
16-Nov-2021 101 102 99.50 101 11,888 170 1,159,753 2.05 -0.30
15-Nov-2021 103 103 100 102 5,104 83.30 476,899 2.30 -0.50
12-Nov-2021 103 103 102 103 5,062 85.50 449,123 1.45 -0.50
11-Nov-2021 105 105 102 103 9,772 109 481,391 2.90 -2.10
10-Nov-2021 102 105 100 105 25,415 339 1,741,659 5.25 2.95
09-Nov-2021 102 104 102 102 17,192 257 904,746 2.05 -0.20
08-Nov-2021 99.80 102 98.10 102 18,565 289 1,424,813 3.75 1.75
04-Nov-2021 100 101 98.80 99.10 3,878 39.40 214,795 1.70 -0.90
03-Nov-2021 99 101 97.50 99.70 17,919 251 960,279 3.30 0.70
02-Nov-2021 97 100 95.90 98.40 24,870 393 1,841,778 4.25 1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity