Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 77.49 | 77.5 | 68.9 | 70.66 | 593 | 31,35,129.91 | 23,238 |
04-Mar-2026 | 69.9 | 70.68 | 67.36 | 69.81 | 307 | 9,11,616.07 | 7,065 |
05-Mar-2026 | 71.89 | 71.92 | 69.63 | 71.59 | 107 | 5,46,534.65 | 5,701 |
06-Mar-2026 | 70 | 71.9 | 70 | 70.85 | 306 | 3,20,096.48 | 2,760 |
09-Mar-2026 | 69 | 69.8 | 63.8 | 64.41 | 345 | 22,00,440.52 | 27,458 |
10-Mar-2026 | 65.89 | 68.8 | 60.8 | 61.05 | 936 | 1,23,66,854.47 | 1,38,345 |
11-Mar-2026 | 61.8 | 62.76 | 60.5 | 60.98 | 526 | 31,97,449.49 | 33,401 |
12-Mar-2026 | 61 | 62.35 | 60.55 | 60.88 | 239 | 8,62,354.14 | 6,540 |
13-Mar-2026 | 60.9 | 61.99 | 58.02 | 58.66 | 306 | 7,45,169.39 | 9,139 |
16-Mar-2026 | 59 | 59.8 | 58 | 58.39 | 161 | 3,04,143.27 | 3,758 |
17-Mar-2026 | 60 | 60.5 | 58 | 59.96 | 194 | 7,74,856.99 | 9,121 |
18-Mar-2026 | 60.9 | 63.89 | 60.02 | 62.72 | 230 | 18,99,645.85 | 21,833 |
19-Mar-2026 | 62.5 | 62.5 | 60.26 | 61.41 | 276 | 4,20,094.58 | 3,355 |
20-Mar-2026 | 62.95 | 62.95 | 60.6 | 61.24 | 162 | 5,67,425.28 | 8,491 |
23-Mar-2026 | 62.4 | 62.4 | 55.12 | 58.52 | 248 | 6,89,277.58 | 9,188 |
24-Mar-2026 | 60.49 | 60.49 | 57 | 59.77 | 148 | 6,56,082.54 | 7,374 |
25-Mar-2026 | 61.5 | 61.5 | 58.25 | 58.9 | 323 | 7,59,264.17 | 6,764 |
27-Mar-2026 | 58.5 | 59.4 | 55.15 | 57.71 | 415 | 19,22,412.11 | 21,882 |
30-Mar-2026 | 58.9 | 58.9 | 55 | 55.37 | 237 | 6,36,540.54 | 7,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
