Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 95.95 | 97.58 | 95.82 | 96.49 | 300 | 7,08,361.71 | 2,968 |
11-Apr-2025 | 97.95 | 99 | 97.21 | 97.99 | 242 | 6,01,892.31 | 3,738 |
15-Apr-2025 | 98.4 | 101.98 | 98.4 | 101.52 | 456 | 8,23,265.67 | 4,558 |
16-Apr-2025 | 102 | 108.15 | 98 | 106.78 | 2,163 | 91,63,221.36 | 36,124 |
17-Apr-2025 | 106.78 | 109.02 | 105.52 | 108.34 | 923 | 41,56,007.77 | 22,598 |
21-Apr-2025 | 109 | 112.27 | 108.51 | 109.05 | 1,714 | 66,91,636.94 | 33,694 |
22-Apr-2025 | 109.28 | 111.99 | 106.32 | 107.31 | 940 | 28,90,278.01 | 9,614 |
23-Apr-2025 | 107.89 | 108.3 | 104.01 | 106.07 | 557 | 16,43,379.81 | 10,260 |
24-Apr-2025 | 107.8 | 110.7 | 105.23 | 107.02 | 713 | 27,68,991.89 | 14,225 |
25-Apr-2025 | 107.02 | 107.02 | 102.17 | 105.2 | 773 | 19,82,082.2 | 8,770 |
28-Apr-2025 | 105.05 | 105.79 | 103 | 103.6 | 411 | 15,38,895.95 | 9,640 |
29-Apr-2025 | 103.59 | 105.15 | 101.61 | 102.7 | 293 | 10,68,165.44 | 5,785 |
30-Apr-2025 | 104.4 | 104.4 | 97.61 | 99.32 | 623 | 28,87,538.17 | 14,870 |
02-May-2025 | 96.55 | 99.32 | 96.55 | 99.23 | 365 | 15,51,234.08 | 8,848 |
05-May-2025 | 99.23 | 102.6 | 96.51 | 100.32 | 466 | 22,84,018.1 | 11,277 |
06-May-2025 | 104.15 | 104.15 | 100.64 | 101.48 | 778 | 43,16,140.39 | 15,736 |
07-May-2025 | 101.16 | 102.1 | 100.06 | 100.85 | 495 | 11,92,884.77 | 5,131 |
08-May-2025 | 102.45 | 102.45 | 97.8 | 99.24 | 683 | 37,35,487.6 | 14,619 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
