DCM

DCM Ltd Historical Data

NSEBSE

₹97.12

(0.23%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	102.5	102.5	98.5	99.12	634	18,04,901.23	8,886
11-Sep-2025	100	100	98.57	98.75	298	12,48,451.74	9,115
12-Sep-2025	98.16	99.59	97	98.79	544	18,14,157.76	13,627
15-Sep-2025	99.52	101.2	98.31	99.9	411	24,74,912.73	19,597
16-Sep-2025	102.25	102.25	98.6	98.96	460	14,78,751.85	9,202
17-Sep-2025	99.19	100.58	98.56	99.19	447	8,75,874.29	4,140
18-Sep-2025	99.26	99.99	98.61	99.22	277	8,11,533.29	5,753
19-Sep-2025	99.8	100.2	97.47	99.72	333	13,10,357.63	8,109
22-Sep-2025	99.73	100.65	99	99.65	248	5,99,439.24	3,297
23-Sep-2025	99.01	101.88	98.36	99.72	558	17,51,128.5	10,505
24-Sep-2025	98.5	100.04	98.5	98.75	194	7,65,907.44	5,175
25-Sep-2025	99.84	99.84	98.5	99.11	483	23,04,583.93	14,097
26-Sep-2025	100.55	100.55	95.1	97.12	339	13,38,493.64	10,974
29-Sep-2025	96.1	98.74	94.92	97.93	665	22,88,584.71	13,800
30-Sep-2025	99.15	99.15	97.1	97.26	232	8,07,119.67	4,713
01-Oct-2025	97	98.12	96.52	97.17	206	3,73,793.62	2,553
03-Oct-2025	96.15	98.31	92.8	95.91	1,010	21,96,056.5	11,701
06-Oct-2025	96.93	99.39	95.32	97.18	522	21,43,065.07	15,320
07-Oct-2025	99	99	96.55	97.33	418	5,78,792.2	2,567
08-Oct-2025	97.5	98.01	95.95	96.35	394	9,64,851.23	6,619
09-Oct-2025	96.11	97.45	96	96.9	158	5,90,902.06	4,908

DCM: Related NEWS

No Record Found

Invest wise with Expert advice