DCM

DCM Ltd Historical Data

NSEBSE

₹93.4

(-0.06%)

Jan 1, 2026|01:37:11 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	96.74	96.74	93.8	94.04	173	5,39,576.72	4,215
03-Dec-2025	95.7	95.99	93.41	95.04	211	7,52,983.36	3,719
04-Dec-2025	95.18	95.19	91.1	93.45	317	13,51,440.84	7,953
05-Dec-2025	93.21	96.85	92.8	94.43	229	9,81,223.16	6,622
08-Dec-2025	93.51	94.43	90	91.74	250	7,17,459.55	3,959
09-Dec-2025	92	94.4	91.5	91.78	107	3,25,295.77	2,605
10-Dec-2025	94.33	94.33	91.6	92.42	120	3,28,957.5	2,477
11-Dec-2025	92.42	95.9	91.52	92.51	151	6,55,748.01	4,117
12-Dec-2025	93.98	93.98	91.98	92.27	72	4,22,820	3,780
15-Dec-2025	92.21	94.41	91.6	92.79	166	31,68,244.47	29,944
16-Dec-2025	93	94	91.7	92.57	123	8,86,278.99	7,117
17-Dec-2025	93	93.79	92.12	92.45	56	1,20,751.2	926
18-Dec-2025	91.4	93.74	91.05	92.74	663	5,30,852.85	3,630
19-Dec-2025	91.1	92.99	91.1	92.12	334	6,76,918.85	4,760
22-Dec-2025	93	93	91	92	207	7,43,522.19	6,251
23-Dec-2025	92	93.88	91.51	92.33	190	3,62,148.44	2,428
24-Dec-2025	92.32	92.52	91.5	91.87	259	7,36,295.98	7,362
26-Dec-2025	95.59	95.59	90.73	92.53	321	20,84,306.24	15,150
29-Dec-2025	92.3	93.4	90.85	91.35	298	22,16,829.58	14,599
30-Dec-2025	92	93	91.4	92.83	130	4,77,347.02	3,924
31-Dec-2025	92.83	94.44	92	93.46	362	12,49,809.35	6,551

DCM: Related NEWS

No Record Found

Invest wise with Expert advice