DCM

DCM Ltd Historical Data

NSEBSE

₹61.24

(-0.28%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	84.57	85.4	83.22	84.44	87	1,39,767.61	1,222
19-Feb-2026	84.87	84.87	82.5	83.21	127	3,73,798.04	2,731
20-Feb-2026	83.62	84.44	82.3	82.76	63	1,85,986.17	1,736
23-Feb-2026	81.01	83.9	81.01	81.32	125	3,90,412.45	3,333
24-Feb-2026	81.01	82	80.51	80.95	92	3,98,389.2	4,026
25-Feb-2026	81.25	82	79	80.39	103	3,21,575.88	3,495
26-Feb-2026	80.35	80.55	78.1	78.84	138	8,12,591.62	8,782
27-Feb-2026	78.1	79	76.33	77.86	116	3,42,808.4	3,500
02-Mar-2026	77.49	77.5	68.9	70.66	593	31,35,129.91	23,238
04-Mar-2026	69.9	70.68	67.36	69.81	307	9,11,616.07	7,065
05-Mar-2026	71.89	71.92	69.63	71.59	107	5,46,534.65	5,701
06-Mar-2026	70	71.9	70	70.85	306	3,20,096.48	2,760
09-Mar-2026	69	69.8	63.8	64.41	345	22,00,440.52	27,458
10-Mar-2026	65.89	68.8	60.8	61.05	936	1,23,66,854.47	1,38,345
11-Mar-2026	61.8	62.76	60.5	60.98	526	31,97,449.49	33,401
12-Mar-2026	61	62.35	60.55	60.88	239	8,62,354.14	6,540
13-Mar-2026	60.9	61.99	58.02	58.66	306	7,45,169.39	9,139
16-Mar-2026	59	59.8	58	58.39	161	3,04,143.27	3,758
17-Mar-2026	60	60.5	58	59.96	194	7,74,856.99	9,121
18-Mar-2026	60.9	63.89	60.02	62.72	230	18,99,645.85	21,833
19-Mar-2026	62.5	62.5	60.26	61.41	276	4,20,094.58	3,355

DCM: Related NEWS

No Record Found

Invest wise with Expert advice