Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 57.6 | 62.35 | 57.6 | 61.12 | 489 | 6,63,617.45 | 7,911 |
02-Apr-2026 | 59.5 | 63.2 | 58.25 | 62.16 | 378 | 6,83,225.52 | 6,636 |
06-Apr-2026 | 63.8 | 66.9 | 61.01 | 65.75 | 223 | 6,01,187.7 | 6,764 |
07-Apr-2026 | 67.2 | 68.7 | 63.3 | 63.89 | 402 | 11,35,433.94 | 11,761 |
08-Apr-2026 | 67 | 67 | 64.5 | 65.05 | 225 | 7,22,670.33 | 6,173 |
09-Apr-2026 | 65.05 | 66.6 | 61.55 | 65.01 | 291 | 14,35,489.12 | 13,743 |
10-Apr-2026 | 65.02 | 69.4 | 63 | 67.99 | 345 | 16,71,089.95 | 12,944 |
13-Apr-2026 | 67.99 | 69.5 | 65.99 | 69.39 | 260 | 4,72,309.97 | 4,282 |
15-Apr-2026 | 70.5 | 72.8 | 68 | 70.2 | 305 | 10,58,844.73 | 10,240 |
16-Apr-2026 | 72 | 72.42 | 70.5 | 70.89 | 153 | 8,61,167.9 | 4,417 |
17-Apr-2026 | 71.99 | 73.1 | 69.19 | 72.16 | 341 | 12,00,849.21 | 6,897 |
20-Apr-2026 | 72.16 | 72.49 | 70 | 71.41 | 190 | 3,86,240.81 | 3,252 |
21-Apr-2026 | 71.24 | 72.9 | 70.5 | 71.43 | 157 | 3,22,367.55 | 3,611 |
22-Apr-2026 | 71.44 | 72.9 | 70.55 | 72.7 | 143 | 3,78,125.39 | 3,551 |
23-Apr-2026 | 73.2 | 83.9 | 71.61 | 78.88 | 601 | 23,14,502.35 | 16,782 |
24-Apr-2026 | 79 | 81.75 | 76.01 | 78.3 | 222 | 6,83,071.41 | 4,885 |
27-Apr-2026 | 79.99 | 87.04 | 79.2 | 84.09 | 1,160 | 30,19,141.95 | 21,391 |
28-Apr-2026 | 85.4 | 86.39 | 82.01 | 84.12 | 297 | 12,21,812.61 | 9,307 |
29-Apr-2026 | 87.7 | 87.7 | 82.15 | 83.47 | 149 | 8,62,916.62 | 5,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
