DCM

DCM Ltd Historical Data

NSEBSE

₹100.17

(-0.20%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	104.98	105.8	100.91	104.62	1,774	42,12,496	10,027
01-Aug-2025	104.2	106	101.01	101.63	1,198	28,35,112.11	16,692
04-Aug-2025	103.49	103.49	99.4	101.88	722	23,38,296.25	11,691
05-Aug-2025	103.9	104.9	99.99	100.69	867	43,01,652.94	24,391
06-Aug-2025	99.71	101.74	98.56	100.43	963	31,50,899.92	17,524
07-Aug-2025	100.8	101.42	99	99.64	614	13,19,219.05	7,785
08-Aug-2025	100.11	101.19	98.01	98.7	637	17,35,096.19	10,077
11-Aug-2025	99.58	101.25	98.86	100.48	364	11,28,972.36	6,489
12-Aug-2025	100.12	100.99	99.08	99.5	419	10,94,624.28	6,402
13-Aug-2025	101.21	101.21	99.75	100.81	281	10,12,705.31	5,703
14-Aug-2025	101.79	101.79	98.21	99.82	285	17,18,664.06	12,593
18-Aug-2025	99.82	101.03	99.06	99.8	296	8,79,208.09	6,095
19-Aug-2025	99.5	102.29	99.5	100.14	562	26,70,043.39	8,219
20-Aug-2025	101.6	101.9	99.35	100.14	545	20,82,916.04	8,721
21-Aug-2025	100.93	101.25	99.12	99.88	489	9,68,254.18	4,047
22-Aug-2025	101.43	101.43	99.11	100.28	613	18,29,728.42	9,400
25-Aug-2025	101.8	101.8	98.99	100.06	332	11,12,021.86	6,487
26-Aug-2025	101.5	101.5	98.42	100.33	302	7,43,380.72	4,418
28-Aug-2025	99.25	101	99.15	100.37	524	13,84,354.57	8,210
29-Aug-2025	101.1	101.1	99.5	100.17	239	9,02,874.77	5,526

DCM: Related NEWS

No Record Found

Invest wise with Expert advice