DCM

DCM Ltd Historical Data

NSEBSE

₹85.27

(-1.16%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	93	93	91	92	207	7,43,522.19	6,251
23-Dec-2025	92	93.88	91.51	92.33	190	3,62,148.44	2,428
24-Dec-2025	92.32	92.52	91.5	91.87	259	7,36,295.98	7,362
26-Dec-2025	95.59	95.59	90.73	92.53	321	20,84,306.24	15,150
29-Dec-2025	92.3	93.4	90.85	91.35	298	22,16,829.58	14,599
30-Dec-2025	92	93	91.4	92.83	130	4,77,347.02	3,924
31-Dec-2025	92.83	94.44	92	93.46	362	12,49,809.35	6,551
01-Jan-2026	93.6	93.85	91.55	92.36	230	7,20,671.83	5,811
02-Jan-2026	91.55	92.9	91.55	92.54	107	5,08,735.3	4,392
05-Jan-2026	93.8	93.8	91.07	91.82	200	10,36,733.86	8,805
06-Jan-2026	92.79	92.79	88.35	91.03	242	7,23,795.12	4,407
07-Jan-2026	90.1	92.43	89.96	91.39	297	7,09,522.81	5,476
08-Jan-2026	92.29	92.29	90.3	90.71	179	3,95,127.81	3,762
09-Jan-2026	90.71	91.86	87.92	89.34	451	11,83,598.96	9,283
12-Jan-2026	88	92.18	87.1	87.98	364	10,16,317.14	6,816
13-Jan-2026	87.98	90.49	86.2	87.7	324	23,91,417.8	23,398
14-Jan-2026	87	88	87	87.82	120	4,59,552.4	4,361
16-Jan-2026	88.15	88.9	87.11	88.45	97	7,14,998.21	6,199
19-Jan-2026	88.89	89	86.35	87.28	135	4,01,334.8	4,121
20-Jan-2026	86.4	88.98	85.11	86.27	236	11,25,058.59	10,604

DCM: Related NEWS

No Record Found

Invest wise with Expert advice