Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 85.8 | 88.19 | 83 | 84.76 | 195 | 7,28,802.7 | 6,371 |
02-Jun-2026 | 84 | 95.55 | 82.01 | 94.11 | 571 | 43,30,165.16 | 35,654 |
03-Jun-2026 | 94 | 96.89 | 91.7 | 95.1 | 558 | 53,07,269.99 | 41,837 |
04-Jun-2026 | 95 | 96.99 | 92.61 | 93.02 | 265 | 17,75,894.28 | 13,925 |
05-Jun-2026 | 93.48 | 104.3 | 93 | 98.03 | 786 | 70,20,487.35 | 46,227 |
08-Jun-2026 | 99.98 | 99.98 | 94 | 95.08 | 144 | 3,71,458 | 3,016 |
09-Jun-2026 | 97.49 | 97.49 | 92 | 93.25 | 140 | 7,43,766.91 | 7,047 |
10-Jun-2026 | 93.25 | 95 | 92 | 92.85 | 105 | 9,14,654.67 | 7,450 |
11-Jun-2026 | 92.2 | 93.92 | 91.1 | 92.96 | 65 | 4,83,708.05 | 4,468 |
12-Jun-2026 | 92.96 | 93.9 | 92.3 | 92.89 | 44 | 3,16,285.97 | 2,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
