Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 77.25 | 79.75 | 75.4 | 76.42 | 98 | 14,36,605.1 | 16,597 |
16-Sep-2026 | 75.06 | 77.02 | 74.98 | 76.27 | 60 | 12,25,127.5 | 16,021 |
17-Sep-2026 | 76.27 | 78.59 | 75.65 | 76.36 | 53 | 3,82,396.16 | 4,499 |
18-Sep-2026 | 78 | 79.79 | 77.01 | 77.21 | 84 | 3,35,893.67 | 2,933 |
21-Sep-2026 | 78.21 | 78.21 | 75.51 | 76.01 | 119 | 17,89,238.26 | 22,243 |
22-Sep-2026 | 76 | 76.67 | 75.55 | 76.37 | 69 | 9,14,181.26 | 11,572 |
23-Sep-2026 | 76.42 | 77.79 | 74.81 | 75.34 | 263 | 7,14,229.48 | 8,800 |
24-Sep-2026 | 76.85 | 76.85 | 74.3 | 75.07 | 102 | 10,53,077.06 | 13,405 |
25-Sep-2026 | 75.01 | 75.99 | 74.98 | 75 | 71 | 7,41,227.77 | 9,866 |
28-Sep-2026 | 76 | 76.02 | 75 | 75.1 | 36 | 1,94,915.79 | 2,543 |
29-Sep-2026 | 75.1 | 75.8 | 75 | 75 | 43 | 1,04,689.32 | 1,351 |
30-Sep-2026 | 75.01 | 77.6 | 73.41 | 74 | 204 | 14,14,602.84 | 15,036 |
01-Oct-2026 | 74 | 74 | 72.02 | 72.83 | 58 | 1,41,334.64 | 1,817 |
05-Oct-2026 | 72.02 | 76.6 | 71.1 | 72.71 | 216 | 29,63,876.76 | 23,978 |
06-Oct-2026 | 72.55 | 73.6 | 71.41 | 71.96 | 87 | 2,60,368.15 | 2,965 |
07-Oct-2026 | 72.32 | 72.5 | 70.9 | 71.01 | 80 | 3,15,866.3 | 3,557 |
08-Oct-2026 | 71.9 | 71.9 | 68.64 | 69.84 | 170 | 2,36,582 | 1,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
