Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 80.02 | 84.18 | 80.02 | 82.8 | 60 | 4,36,177.8 | 3,592 |
12-May-2026 | 83.4 | 83.4 | 80.41 | 80.98 | 71 | 3,21,251.99 | 2,688 |
13-May-2026 | 79.4 | 82 | 78.25 | 79.92 | 286 | 4,88,455.25 | 3,584 |
14-May-2026 | 81.19 | 88.9 | 79.2 | 85.2 | 733 | 44,63,382.37 | 30,101 |
15-May-2026 | 87.9 | 88 | 81.81 | 83.56 | 109 | 6,15,353.45 | 3,758 |
18-May-2026 | 81.2 | 84.4 | 80 | 83.63 | 161 | 8,26,988.29 | 7,968 |
19-May-2026 | 84 | 84.1 | 81.02 | 81.96 | 96 | 4,85,412.68 | 4,752 |
20-May-2026 | 81.96 | 84.78 | 81.12 | 82.2 | 376 | 17,30,406.5 | 14,519 |
21-May-2026 | 82.95 | 84 | 82 | 82.18 | 121 | 1,82,647.92 | 1,471 |
22-May-2026 | 82.5 | 83.5 | 82.1 | 82.58 | 29 | 47,097.67 | 451 |
25-May-2026 | 80.15 | 89.9 | 80.15 | 88.23 | 755 | 49,97,721.94 | 42,339 |
26-May-2026 | 88.23 | 94 | 88.01 | 92.05 | 919 | 53,17,265.86 | 43,388 |
27-May-2026 | 93.98 | 93.98 | 89.1 | 90.44 | 399 | 13,44,577.32 | 7,040 |
29-May-2026 | 86.99 | 88.5 | 83.8 | 87.04 | 308 | 16,48,062.12 | 12,291 |
01-Jun-2026 | 85.8 | 88.19 | 83 | 84.76 | 195 | 7,28,802.7 | 6,371 |
02-Jun-2026 | 84 | 95.55 | 82.01 | 94.11 | 571 | 43,30,165.16 | 35,654 |
03-Jun-2026 | 94 | 96.89 | 91.7 | 95.1 | 558 | 53,07,269.99 | 41,837 |
04-Jun-2026 | 95 | 96.99 | 92.61 | 93.02 | 265 | 17,75,894.28 | 13,925 |
05-Jun-2026 | 93.48 | 104.3 | 93 | 98.03 | 786 | 70,20,487.35 | 46,227 |
08-Jun-2026 | 99.98 | 99.98 | 94 | 95.08 | 144 | 3,71,458 | 3,016 |
09-Jun-2026 | 97.49 | 97.49 | 92 | 93.25 | 140 | 7,43,766.91 | 7,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
