DCM

DCM Ltd Historical Data

NSEBSE

₹112.36

(-2.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	101.65	102.57	101.22	101.95	159	1,79,523.38	1,258
24-Jun-2025	101.95	105	101.91	103.02	625	10,01,119.9	6,587
25-Jun-2025	103.77	104.79	100.4	103.84	1,460	51,58,770.86	20,842
26-Jun-2025	104.02	110.8	104	109.53	2,348	83,33,562.86	43,818
27-Jun-2025	110	111.13	108.2	108.6	1,179	51,72,285.31	27,856
30-Jun-2025	109.9	109.9	105.77	107.49	842	30,19,504.34	14,467
01-Jul-2025	109.25	109.25	105.12	105.98	551	13,54,485.57	5,922
02-Jul-2025	106.36	106.98	104.5	105.32	359	9,23,499.02	5,623
03-Jul-2025	104.66	105.82	104.08	104.66	339	16,58,080.17	8,820
04-Jul-2025	106.5	106.51	104	104.81	367	15,41,452.64	7,000
07-Jul-2025	104.05	108.36	104.05	107.41	566	25,20,430	14,924
08-Jul-2025	107.42	110.35	106.11	107.48	952	49,82,544.49	22,219
09-Jul-2025	106	108.04	104.1	105.59	687	37,81,848.73	18,864
10-Jul-2025	105.59	126.7	105.28	126.7	16,936	16,21,61,003.07	3,33,788
11-Jul-2025	130	136	116.5	118.18	17,076	13,09,76,339.17	2,97,007
14-Jul-2025	116.91	119.38	115.12	115.99	1,946	1,09,04,811.68	43,114
15-Jul-2025	118	118.75	115.11	115.42	1,074	68,00,371.48	28,314
16-Jul-2025	115.4	117.5	112.15	114.52	1,310	62,97,823.34	25,214
17-Jul-2025	115.25	117.38	114.98	115.26	1,055	44,05,665.77	17,119
18-Jul-2025	115.6	115.64	111.3	112.36	1,717	53,80,283.26	21,959

DCM: Related NEWS

No Record Found

Invest wise with Expert advice