Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 72.16 | 72.49 | 70 | 71.41 | 190 | 3,86,240.81 | 3,252 |
21-Apr-2026 | 71.24 | 72.9 | 70.5 | 71.43 | 157 | 3,22,367.55 | 3,611 |
22-Apr-2026 | 71.44 | 72.9 | 70.55 | 72.7 | 143 | 3,78,125.39 | 3,551 |
23-Apr-2026 | 73.2 | 83.9 | 71.61 | 78.88 | 601 | 23,14,502.35 | 16,782 |
24-Apr-2026 | 79 | 81.75 | 76.01 | 78.3 | 222 | 6,83,071.41 | 4,885 |
27-Apr-2026 | 79.99 | 87.04 | 79.2 | 84.09 | 1,160 | 30,19,141.95 | 21,391 |
28-Apr-2026 | 85.4 | 86.39 | 82.01 | 84.12 | 297 | 12,21,812.61 | 9,307 |
29-Apr-2026 | 87.7 | 87.7 | 82.15 | 83.47 | 149 | 8,62,916.62 | 5,839 |
30-Apr-2026 | 85.7 | 85.7 | 80 | 82.02 | 180 | 7,83,969.48 | 5,076 |
04-May-2026 | 81.03 | 82.99 | 81.03 | 81.82 | 46 | 1,32,707.96 | 1,284 |
05-May-2026 | 83 | 87.15 | 81.1 | 82.75 | 262 | 13,78,355.61 | 5,692 |
06-May-2026 | 83 | 83.99 | 82.1 | 82.87 | 121 | 3,41,200.21 | 3,207 |
07-May-2026 | 83.49 | 83.49 | 82.2 | 83.34 | 45 | 3,49,175.33 | 3,624 |
08-May-2026 | 83.2 | 83.2 | 80.5 | 82.14 | 89 | 2,86,425.05 | 2,836 |
11-May-2026 | 80.02 | 84.18 | 80.02 | 82.8 | 60 | 4,36,177.8 | 3,592 |
12-May-2026 | 83.4 | 83.4 | 80.41 | 80.98 | 71 | 3,21,251.99 | 2,688 |
13-May-2026 | 79.4 | 82 | 78.25 | 79.92 | 286 | 4,88,455.25 | 3,584 |
14-May-2026 | 81.19 | 88.9 | 79.2 | 85.2 | 733 | 44,63,382.37 | 30,101 |
15-May-2026 | 87.9 | 88 | 81.81 | 83.56 | 109 | 6,15,353.45 | 3,758 |
18-May-2026 | 81.2 | 84.4 | 80 | 83.63 | 161 | 8,26,988.29 | 7,968 |
19-May-2026 | 84 | 84.1 | 81.02 | 81.96 | 96 | 4,85,412.68 | 4,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
