Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 75.1 | 75.8 | 75 | 75 | 43 | 1,04,689.32 | 1,351 |
30-Sep-2026 | 75.01 | 77.6 | 73.41 | 74 | 204 | 14,14,602.84 | 15,036 |
01-Oct-2026 | 74 | 74 | 72.02 | 72.83 | 58 | 1,41,334.64 | 1,817 |
05-Oct-2026 | 72.02 | 76.6 | 71.1 | 72.71 | 216 | 29,63,876.76 | 23,978 |
06-Oct-2026 | 72.55 | 73.6 | 71.41 | 71.96 | 87 | 2,60,368.15 | 2,965 |
07-Oct-2026 | 72.32 | 72.5 | 70.9 | 71.01 | 80 | 3,15,866.3 | 3,557 |
08-Oct-2026 | 71.9 | 71.9 | 68.64 | 69.84 | 170 | 2,36,582 | 1,774 |
09-Oct-2026 | 70.8 | 71.4 | 67.75 | 71.17 | 85 | 3,94,016.74 | 5,068 |
12-Oct-2026 | 73 | 73 | 69.3 | 70.73 | 38 | 43,164.31 | 424 |
13-Oct-2026 | 70.5 | 71.99 | 69.73 | 71.98 | 41 | 2,42,195.56 | 3,378 |
14-Oct-2026 | 71 | 71.65 | 70.49 | 71.49 | 39 | 1,71,047.04 | 1,966 |
15-Oct-2026 | 71.2 | 71.99 | 71.2 | 71.2 | 27 | 48,738.43 | 672 |
16-Oct-2026 | 72.1 | 72.1 | 71.2 | 71.67 | 16 | 27,853.67 | 375 |
19-Oct-2026 | 71.67 | 72.4 | 68 | 68.88 | 99 | 3,13,680.66 | 2,621 |
21-Oct-2026 | 70.6 | 70.8 | 66.25 | 66.4 | 243 | 6,51,288.39 | 4,766 |
22-Oct-2026 | 65.4 | 71.9 | 64.51 | 68.92 | 307 | 12,79,284.65 | 9,582 |
23-Oct-2026 | 70.25 | 74.4 | 68.45 | 70.36 | 296 | 13,74,517.23 | 5,898 |
26-Oct-2026 | 69.01 | 72.2 | 69 | 69.99 | 87 | 6,18,018.36 | 6,302 |
27-Oct-2026 | 69.1 | 72.4 | 69 | 71.87 | 113 | 8,95,658.83 | 8,104 |
28-Oct-2026 | 73.2 | 73.2 | 72.01 | 72.2 | 44 | 3,10,081.58 | 3,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
