DCM

DCM Ltd Historical Data

NSEBSE

₹108.01

(-3.12%)

May 20, 2025|03:41:51 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	109	112.27	108.51	109.05	1,714	66,91,636.94	33,694
22-Apr-2025	109.28	111.99	106.32	107.31	940	28,90,278.01	9,614
23-Apr-2025	107.89	108.3	104.01	106.07	557	16,43,379.81	10,260
24-Apr-2025	107.8	110.7	105.23	107.02	713	27,68,991.89	14,225
25-Apr-2025	107.02	107.02	102.17	105.2	773	19,82,082.2	8,770
28-Apr-2025	105.05	105.79	103	103.6	411	15,38,895.95	9,640
29-Apr-2025	103.59	105.15	101.61	102.7	293	10,68,165.44	5,785
30-Apr-2025	104.4	104.4	97.61	99.32	623	28,87,538.17	14,870
02-May-2025	96.55	99.32	96.55	99.23	365	15,51,234.08	8,848
05-May-2025	99.23	102.6	96.51	100.32	466	22,84,018.1	11,277
06-May-2025	104.15	104.15	100.64	101.48	778	43,16,140.39	15,736
07-May-2025	101.16	102.1	100.06	100.85	495	11,92,884.77	5,131
08-May-2025	102.45	102.45	97.8	99.24	683	37,35,487.6	14,619
09-May-2025	98.82	99.59	94.8	97.72	422	18,92,910.21	9,084
12-May-2025	99.38	103	99.26	102.76	926	25,26,669.83	12,320
13-May-2025	102.24	104	101.4	103.02	685	17,88,926.7	8,053
14-May-2025	104.53	107.6	102.16	104.63	1,027	37,81,333.5	12,450
15-May-2025	106.15	109	104.59	105.75	1,539	42,71,351.96	17,799
16-May-2025	106.26	109	103.61	107.85	1,212	37,70,826.26	18,366
19-May-2025	109.7	112	108.31	111.49	1,499	47,83,213.57	25,349

DCM: Related NEWS

No Record Found

Invest wise with Expert advice