DCM

DCM Ltd Historical Data

NSEBSE

₹106.01

(2.36%)

Jun 10, 2025|02:14:22 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	99.38	103	99.26	102.76	926	25,26,669.83	12,320
13-May-2025	102.24	104	101.4	103.02	685	17,88,926.7	8,053
14-May-2025	104.53	107.6	102.16	104.63	1,027	37,81,333.5	12,450
15-May-2025	106.15	109	104.59	105.75	1,539	42,71,351.96	17,799
16-May-2025	106.26	109	103.61	107.85	1,212	37,70,826.26	18,366
19-May-2025	109.7	112	108.31	111.49	1,499	47,83,213.57	25,349
20-May-2025	113	114	106	108.01	1,506	66,41,622.42	24,343
21-May-2025	107.9	114.45	106.72	113.09	1,184	44,22,988.13	22,941
22-May-2025	111.4	112.7	109.03	112.01	534	24,24,950.63	12,832
23-May-2025	112.01	113.99	111.25	112.19	682	23,63,223.65	11,482
26-May-2025	111.7	112.99	106.15	106.9	1,652	45,70,312.94	26,529
27-May-2025	107.98	107.98	104.25	107.34	799	37,12,736.15	10,947
28-May-2025	106.79	106.79	104.37	104.63	489	21,82,736.09	13,780
29-May-2025	106.48	106.48	100.11	101.7	1,488	47,51,124.59	23,682
30-May-2025	102	102.6	100	101.52	620	22,96,650.95	13,148
02-Jun-2025	101	107.04	101	106.06	700	34,34,664.1	16,611
03-Jun-2025	106.6	108.99	104.49	105.15	680	26,18,380.4	6,441
04-Jun-2025	107.25	107.25	100.15	103.12	1,347	42,68,943.23	14,269
05-Jun-2025	105.4	105.4	102.76	103.07	384	13,49,544.04	6,678
06-Jun-2025	104.4	104.4	102.02	103.06	393	13,72,940.98	6,753
09-Jun-2025	104.15	104.15	101.3	103.57	401	10,75,630.4	6,838

DCM: Related NEWS

No Record Found

Invest wise with Expert advice