Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 79.08 | 79.94 | 76 | 76.05 | 9,900 | 10,80,95,182.77 | 5,89,548 |
29-Jul-2025 | 76.05 | 80.18 | 75.7 | 79.35 | 15,617 | 18,49,38,067.05 | 7,31,684 |
30-Jul-2025 | 79.5 | 80.7 | 78.28 | 78.6 | 10,987 | 13,15,07,593.56 | 8,25,042 |
31-Jul-2025 | 77.1 | 78.45 | 76.05 | 76.8 | 7,493 | 7,55,12,053.38 | 3,91,399 |
01-Aug-2025 | 77 | 80.18 | 72.2 | 74.93 | 15,960 | 20,37,80,072.05 | 8,82,131 |
04-Aug-2025 | 75.3 | 76.56 | 75.11 | 75.94 | 6,606 | 4,71,97,665.86 | 2,44,712 |
05-Aug-2025 | 75.89 | 76.69 | 75.15 | 75.5 | 4,439 | 3,92,17,305.9 | 2,51,666 |
06-Aug-2025 | 75.6 | 75.99 | 72.81 | 73.53 | 7,750 | 6,55,26,309.33 | 4,46,810 |
07-Aug-2025 | 73.4 | 75.9 | 72.7 | 74.7 | 7,179 | 6,81,72,967.38 | 3,41,126 |
08-Aug-2025 | 75.06 | 77 | 73.7 | 74.08 | 7,608 | 7,01,26,134.42 | 3,16,042 |
11-Aug-2025 | 74.67 | 75.49 | 73.3 | 73.95 | 6,636 | 5,33,14,229.5 | 2,00,826 |
12-Aug-2025 | 74.18 | 76.1 | 74.18 | 75.3 | 5,251 | 6,24,07,913.1 | 3,12,546 |
13-Aug-2025 | 75.78 | 76.01 | 73.35 | 73.95 | 5,972 | 5,90,92,530.42 | 4,31,155 |
14-Aug-2025 | 73.95 | 77.95 | 73.78 | 75.74 | 13,711 | 16,81,38,813.2 | 8,48,205 |
18-Aug-2025 | 77.8 | 80 | 76.85 | 79.11 | 15,611 | 21,33,09,122.55 | 10,96,611 |
19-Aug-2025 | 79 | 79.74 | 78.24 | 79.4 | 6,909 | 7,75,15,231.66 | 4,17,748 |
20-Aug-2025 | 79.6 | 80.8 | 77.76 | 80.59 | 11,731 | 18,53,20,928.2 | 11,40,645 |
21-Aug-2025 | 81 | 81.31 | 79.01 | 79.53 | 4,929 | 7,52,42,655.21 | 4,52,557 |
22-Aug-2025 | 79.25 | 80.55 | 79.06 | 79.6 | 5,777 | 6,44,20,917.92 | 3,48,241 |
25-Aug-2025 | 79.6 | 79.6 | 76.01 | 76.22 | 5,650 | 6,16,33,904.93 | 3,95,405 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
