Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 65.9 | 65.9 | 64.12 | 64.31 | 3,769 | 2,72,66,505.2 | 2,19,569 |
24-Oct-2025 | 64.59 | 64.7 | 63.57 | 63.74 | 3,513 | 2,09,53,709.81 | 1,62,880 |
27-Oct-2025 | 63.74 | 64.57 | 63 | 63.34 | 3,759 | 2,65,08,269.25 | 2,46,000 |
28-Oct-2025 | 63.64 | 63.84 | 62.68 | 62.86 | 2,831 | 2,44,03,836.76 | 2,19,255 |
29-Oct-2025 | 63.09 | 65.76 | 63 | 65.22 | 6,331 | 8,38,79,732.54 | 6,68,327 |
30-Oct-2025 | 65 | 65.63 | 63.7 | 63.89 | 4,197 | 4,65,01,716.7 | 4,54,595 |
31-Oct-2025 | 63.9 | 64.34 | 63.09 | 63.26 | 2,950 | 3,30,69,509.58 | 3,56,934 |
03-Nov-2025 | 63.1 | 63.73 | 62.38 | 62.82 | 3,907 | 3,70,08,343.4 | 3,61,397 |
04-Nov-2025 | 62.82 | 71.71 | 62.55 | 67.78 | 53,223 | 1,13,62,45,594.07 | 25,10,193 |
06-Nov-2025 | 67.11 | 67.11 | 63.8 | 64.13 | 10,404 | 15,94,07,305.49 | 9,61,753 |
07-Nov-2025 | 64.11 | 67.8 | 63.1 | 67.26 | 11,726 | 17,70,51,676.86 | 8,80,103 |
10-Nov-2025 | 67.31 | 69.45 | 66.1 | 68.26 | 10,320 | 12,54,30,345.51 | 6,75,623 |
11-Nov-2025 | 68.4 | 69.37 | 67.9 | 68.65 | 4,733 | 7,43,41,213.47 | 5,62,255 |
12-Nov-2025 | 68.97 | 71.45 | 68.6 | 69.17 | 10,610 | 20,36,37,513.91 | 14,37,901 |
13-Nov-2025 | 69.2 | 72.3 | 68.8 | 71.23 | 9,897 | 18,44,77,110.92 | 11,61,833 |
14-Nov-2025 | 71.23 | 71.34 | 66.97 | 67.45 | 8,711 | 14,13,47,204.03 | 9,41,671 |
17-Nov-2025 | 67.78 | 71.5 | 66.51 | 70.66 | 11,266 | 20,69,61,677.62 | 12,41,722 |
18-Nov-2025 | 70.66 | 70.66 | 68.63 | 69.01 | 5,173 | 5,92,69,754.51 | 3,59,893 |
19-Nov-2025 | 68.88 | 68.99 | 67.1 | 67.6 | 4,407 | 4,41,04,649.73 | 3,38,415 |
20-Nov-2025 | 67.89 | 70.65 | 67.15 | 67.49 | 6,259 | 7,86,41,240.92 | 3,52,831 |
21-Nov-2025 | 67.49 | 67.5 | 66 | 66.36 | 4,039 | 4,47,97,970.12 | 3,26,449 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
