Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 81 | 81.31 | 79.01 | 79.53 | 4,929 | 7,52,42,655.21 | 4,52,557 |
22-Aug-2025 | 79.25 | 80.55 | 79.06 | 79.6 | 5,777 | 6,44,20,917.92 | 3,48,241 |
25-Aug-2025 | 79.6 | 79.6 | 76.01 | 76.22 | 5,650 | 6,16,33,904.93 | 3,95,405 |
26-Aug-2025 | 76.22 | 76.85 | 74.4 | 74.86 | 5,909 | 4,97,93,372.34 | 3,23,420 |
28-Aug-2025 | 74.8 | 75.1 | 73.1 | 73.31 | 5,236 | 4,04,59,109.64 | 3,36,465 |
29-Aug-2025 | 73.36 | 74 | 72.42 | 72.65 | 6,345 | 4,83,45,606.6 | 3,37,415 |
01-Sep-2025 | 73.4 | 73.99 | 72.73 | 73.41 | 4,607 | 3,33,57,602.75 | 1,86,904 |
02-Sep-2025 | 73.9 | 75.47 | 73.47 | 74.62 | 6,798 | 5,21,05,876.67 | 2,91,538 |
03-Sep-2025 | 74.89 | 78.21 | 74.62 | 76.93 | 9,282 | 8,71,80,653.12 | 4,52,147 |
04-Sep-2025 | 77.4 | 77.8 | 75.1 | 75.44 | 5,889 | 3,63,44,898.02 | 1,95,230 |
05-Sep-2025 | 75.79 | 76.78 | 74.42 | 74.86 | 4,333 | 3,85,57,981.14 | 1,88,111 |
08-Sep-2025 | 75.17 | 75.73 | 72.32 | 73.17 | 7,373 | 10,08,71,867.83 | 6,76,354 |
09-Sep-2025 | 73.7 | 75.39 | 73.4 | 73.97 | 5,390 | 4,99,33,317.81 | 3,21,290 |
10-Sep-2025 | 73.75 | 74.82 | 73.65 | 74.2 | 3,607 | 3,69,90,328.28 | 3,02,998 |
11-Sep-2025 | 74.4 | 75.15 | 73.77 | 74.1 | 5,531 | 3,73,24,598.9 | 2,40,567 |
12-Sep-2025 | 74.15 | 74.7 | 73.31 | 73.56 | 3,128 | 3,17,77,399.94 | 2,55,318 |
15-Sep-2025 | 73.35 | 75.69 | 73.31 | 74.7 | 7,486 | 8,95,35,325.19 | 5,98,240 |
16-Sep-2025 | 74.99 | 75.25 | 74.39 | 74.72 | 2,637 | 2,93,25,755.07 | 2,36,994 |
17-Sep-2025 | 74.5 | 76.35 | 74.5 | 74.74 | 5,126 | 6,13,91,995.87 | 3,99,198 |
18-Sep-2025 | 74.8 | 75.7 | 74.15 | 74.48 | 3,602 | 3,78,29,207.16 | 2,76,438 |
19-Sep-2025 | 74.7 | 74.78 | 73.88 | 74.26 | 3,723 | 3,11,33,705.04 | 2,38,446 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
