Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 68.97 | 71.45 | 68.6 | 69.17 | 10,610 | 20,36,37,513.91 | 14,37,901 |
13-Nov-2025 | 69.2 | 72.3 | 68.8 | 71.23 | 9,897 | 18,44,77,110.92 | 11,61,833 |
14-Nov-2025 | 71.23 | 71.34 | 66.97 | 67.45 | 8,711 | 14,13,47,204.03 | 9,41,671 |
17-Nov-2025 | 67.78 | 71.5 | 66.51 | 70.66 | 11,266 | 20,69,61,677.62 | 12,41,722 |
18-Nov-2025 | 70.66 | 70.66 | 68.63 | 69.01 | 5,173 | 5,92,69,754.51 | 3,59,893 |
19-Nov-2025 | 68.88 | 68.99 | 67.1 | 67.6 | 4,407 | 4,41,04,649.73 | 3,38,415 |
20-Nov-2025 | 67.89 | 70.65 | 67.15 | 67.49 | 6,259 | 7,86,41,240.92 | 3,52,831 |
21-Nov-2025 | 67.49 | 67.5 | 66 | 66.36 | 4,039 | 4,47,97,970.12 | 3,26,449 |
24-Nov-2025 | 66.65 | 66.65 | 62.61 | 63.03 | 6,510 | 6,18,24,904.9 | 4,44,297 |
25-Nov-2025 | 63.1 | 64.6 | 63.1 | 63.99 | 4,191 | 4,59,79,610.87 | 1,89,720 |
26-Nov-2025 | 64.03 | 64.84 | 62.85 | 63.02 | 5,843 | 12,11,57,234.56 | 12,70,563 |
27-Nov-2025 | 63.29 | 64.19 | 62.71 | 62.94 | 5,382 | 5,14,32,583.6 | 3,81,267 |
28-Nov-2025 | 63.19 | 63.2 | 61 | 61.53 | 6,462 | 6,82,82,387.7 | 5,54,317 |
01-Dec-2025 | 62 | 62.19 | 58.76 | 59.26 | 8,130 | 8,33,28,268.91 | 6,62,129 |
02-Dec-2025 | 59 | 59.14 | 57.55 | 57.74 | 5,799 | 5,04,42,303.85 | 3,83,655 |
03-Dec-2025 | 57.8 | 58.4 | 56.45 | 56.87 | 5,887 | 5,20,82,801.55 | 5,19,457 |
04-Dec-2025 | 56.87 | 58.1 | 56.13 | 57.02 | 4,873 | 4,04,82,682.31 | 2,57,648 |
05-Dec-2025 | 57 | 57.2 | 54.31 | 54.68 | 7,112 | 4,90,31,720.08 | 4,23,011 |
08-Dec-2025 | 54.7 | 54.95 | 51.46 | 52.08 | 8,261 | 5,71,75,569.66 | 5,16,945 |
09-Dec-2025 | 52 | 55.29 | 51.26 | 54.5 | 8,931 | 8,19,05,136.26 | 4,40,976 |
10-Dec-2025 | 54.5 | 55.29 | 52.47 | 52.72 | 7,158 | 6,72,70,616.11 | 5,50,073 |
11-Dec-2025 | 53.14 | 59.94 | 52.11 | 58.71 | 31,509 | 40,07,35,010.65 | 11,05,467 |
12-Dec-2025 | 58 | 60.9 | 56.05 | 60.41 | 21,348 | 21,74,31,061.92 | 7,07,672 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
