Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 46 | 46 | 44 | 45.21 | 3,618 | 2,33,16,208.23 | 1,84,197 |
02-Feb-2026 | 45 | 45.44 | 42.66 | 44.44 | 4,563 | 3,38,86,944.18 | 2,61,323 |
03-Feb-2026 | 46.24 | 46.5 | 44.24 | 46.03 | 6,296 | 5,45,75,137.94 | 4,48,414 |
04-Feb-2026 | 46 | 50.18 | 45.81 | 49.35 | 7,896 | 8,12,51,974.34 | 6,57,247 |
05-Feb-2026 | 49.8 | 49.8 | 47.75 | 48.32 | 3,791 | 3,95,87,148.38 | 3,18,880 |
06-Feb-2026 | 48 | 49.2 | 46.87 | 48.84 | 3,561 | 3,29,97,273.67 | 2,95,466 |
09-Feb-2026 | 48.94 | 52.95 | 48.56 | 52.58 | 8,058 | 9,59,21,712.82 | 6,54,815 |
10-Feb-2026 | 53 | 55.49 | 52.6 | 54.24 | 7,528 | 12,30,13,167.07 | 8,61,234 |
11-Feb-2026 | 53.4 | 54.98 | 51.66 | 54.22 | 8,472 | 9,53,19,952.43 | 5,74,123 |
12-Feb-2026 | 54.95 | 54.99 | 52.5 | 52.8 | 3,785 | 3,04,02,065.6 | 2,40,276 |
13-Feb-2026 | 52.39 | 52.39 | 50.76 | 51.9 | 3,881 | 3,59,12,332.99 | 2,23,988 |
16-Feb-2026 | 51.8 | 53.44 | 51.28 | 53.08 | 4,115 | 4,42,76,809.12 | 3,41,919 |
17-Feb-2026 | 52.9 | 55.8 | 52.29 | 53.96 | 6,093 | 6,16,88,621.69 | 3,18,312 |
18-Feb-2026 | 53.88 | 54.55 | 52.35 | 52.69 | 5,246 | 3,85,30,518.17 | 2,72,411 |
19-Feb-2026 | 52.9 | 52.9 | 50.61 | 50.97 | 4,760 | 3,44,02,517.48 | 3,17,271 |
20-Feb-2026 | 50.7 | 51.7 | 49.51 | 50.38 | 5,662 | 5,44,52,256.93 | 4,12,147 |
23-Feb-2026 | 51 | 53.87 | 50.49 | 52.17 | 12,015 | 11,35,48,550.85 | 6,82,021 |
24-Feb-2026 | 51.7 | 51.7 | 48.23 | 48.72 | 5,714 | 6,89,25,080.45 | 8,55,643 |
25-Feb-2026 | 48.85 | 49.1 | 47.79 | 48.18 | 6,418 | 5,27,54,795.6 | 4,20,024 |
26-Feb-2026 | 48.2 | 48.75 | 47.9 | 48.52 | 3,280 | 2,97,50,721.89 | 2,47,517 |
27-Feb-2026 | 48.3 | 48.75 | 47.2 | 47.48 | 3,163 | 2,92,16,476 | 2,54,008 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
