Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 46.79 | 46.89 | 45.76 | 46.45 | 3,128 | 2,56,00,541.8 | 2,47,581 |
04-Jun-2026 | 46.45 | 49.84 | 46.22 | 48.68 | 11,774 | 16,53,42,617.96 | 8,88,871 |
05-Jun-2026 | 48.7 | 49.19 | 47.12 | 47.46 | 4,265 | 3,67,63,454.49 | 2,91,005 |
08-Jun-2026 | 46.99 | 47.15 | 45.8 | 46 | 3,027 | 2,70,16,594.23 | 2,57,675 |
09-Jun-2026 | 46 | 47.52 | 46 | 47.37 | 4,124 | 3,35,76,373.48 | 3,10,953 |
10-Jun-2026 | 47.51 | 47.9 | 45.7 | 46.02 | 3,109 | 3,50,41,327.73 | 3,76,648 |
11-Jun-2026 | 46.11 | 46.11 | 44.71 | 44.96 | 3,314 | 3,22,54,573.92 | 2,96,056 |
12-Jun-2026 | 45.9 | 47 | 45.64 | 46.73 | 3,974 | 3,35,36,514.54 | 2,87,805 |
15-Jun-2026 | 47.5 | 48.95 | 47.5 | 48.42 | 5,314 | 6,10,70,718.97 | 5,67,078 |
16-Jun-2026 | 48.3 | 48.97 | 47.71 | 48.27 | 3,696 | 3,32,34,748.25 | 3,05,952 |
17-Jun-2026 | 48.5 | 49.9 | 48.24 | 49.72 | 8,905 | 12,57,43,827.99 | 10,43,983 |
18-Jun-2026 | 49.5 | 51.94 | 49.4 | 50.36 | 11,992 | 26,29,23,891.65 | 23,01,497 |
19-Jun-2026 | 50.36 | 50.65 | 49.24 | 49.6 | 4,263 | 5,48,52,831.13 | 4,45,952 |
22-Jun-2026 | 49.8 | 51.25 | 49.8 | 50.69 | 6,784 | 10,60,57,505.49 | 8,52,688 |
23-Jun-2026 | 50.95 | 51.25 | 49.21 | 49.54 | 5,964 | 8,12,77,012.68 | 6,99,820 |
24-Jun-2026 | 49.54 | 50.48 | 48.88 | 49.61 | 4,334 | 5,61,43,510.48 | 4,27,391 |
25-Jun-2026 | 49.88 | 50.67 | 47.9 | 48.19 | 6,087 | 8,56,20,573.37 | 7,65,307 |
29-Jun-2026 | 48.33 | 48.45 | 46.81 | 47.17 | 4,049 | 4,17,65,056.82 | 3,42,466 |
30-Jun-2026 | 47.19 | 47.56 | 46.75 | 47.44 | 2,630 | 3,10,04,298.15 | 2,66,871 |
01-Jul-2026 | 47.5 | 48.25 | 47.1 | 47.35 | 3,107 | 2,91,98,131.92 | 2,34,808 |
02-Jul-2026 | 47.98 | 48.38 | 47.5 | 47.83 | 3,585 | 3,55,14,064.19 | 3,08,126 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
