Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 51 | 53.87 | 50.49 | 52.17 | 12,015 | 11,35,48,550.85 | 6,82,021 |
24-Feb-2026 | 51.7 | 51.7 | 48.23 | 48.72 | 5,714 | 6,89,25,080.45 | 8,55,643 |
25-Feb-2026 | 48.85 | 49.1 | 47.79 | 48.18 | 6,418 | 5,27,54,795.6 | 4,20,024 |
26-Feb-2026 | 48.2 | 48.75 | 47.9 | 48.52 | 3,280 | 2,97,50,721.89 | 2,47,517 |
27-Feb-2026 | 48.3 | 48.75 | 47.2 | 47.48 | 3,163 | 2,92,16,476 | 2,54,008 |
02-Mar-2026 | 45.73 | 47.52 | 45.11 | 46.58 | 6,833 | 5,24,20,242.64 | 4,92,053 |
04-Mar-2026 | 46.04 | 46.04 | 44.2 | 44.41 | 5,563 | 5,03,03,810.54 | 5,87,952 |
05-Mar-2026 | 45 | 45.36 | 44 | 44.13 | 4,694 | 4,44,61,695.63 | 5,29,302 |
06-Mar-2026 | 44.16 | 44.9 | 43.46 | 43.65 | 6,841 | 4,70,98,359.23 | 4,30,805 |
09-Mar-2026 | 42 | 42.76 | 40.16 | 40.76 | 6,090 | 6,38,78,217.93 | 9,29,649 |
10-Mar-2026 | 41.5 | 45.84 | 41.05 | 44.53 | 15,139 | 20,01,48,948.18 | 20,17,285 |
11-Mar-2026 | 44.25 | 45.6 | 43.41 | 43.79 | 6,935 | 6,62,87,182.15 | 6,79,077 |
12-Mar-2026 | 43.6 | 43.6 | 42.06 | 42.65 | 7,705 | 7,95,42,713.14 | 10,35,217 |
13-Mar-2026 | 42.2 | 43.15 | 40.07 | 40.35 | 8,181 | 7,80,12,266.39 | 10,94,815 |
16-Mar-2026 | 40.9 | 43.24 | 39.66 | 40.46 | 14,271 | 17,29,40,520.39 | 17,34,790 |
17-Mar-2026 | 40.46 | 42.3 | 40.1 | 41.32 | 9,013 | 8,69,41,898.04 | 8,35,033 |
18-Mar-2026 | 41.11 | 43.5 | 41.05 | 42.2 | 12,137 | 16,94,62,288.96 | 20,26,911 |
19-Mar-2026 | 40.98 | 41.55 | 40.1 | 40.22 | 6,799 | 5,48,88,174.57 | 7,02,314 |
20-Mar-2026 | 40.69 | 41.72 | 40.01 | 40.17 | 4,874 | 6,76,69,639.62 | 8,82,587 |
23-Mar-2026 | 39.96 | 39.96 | 37.26 | 37.49 | 8,136 | 7,79,95,502.82 | 10,72,805 |
24-Mar-2026 | 38.61 | 41.09 | 37.88 | 40.27 | 10,979 | 13,09,66,686.18 | 16,00,652 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
