Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 49.54 | 50.48 | 48.88 | 49.61 | 4,334 | 5,61,43,510.48 | 4,27,391 |
25-Jun-2026 | 49.88 | 50.67 | 47.9 | 48.19 | 6,087 | 8,56,20,573.37 | 7,65,307 |
29-Jun-2026 | 48.33 | 48.45 | 46.81 | 47.17 | 4,049 | 4,17,65,056.82 | 3,42,466 |
30-Jun-2026 | 47.19 | 47.56 | 46.75 | 47.44 | 2,630 | 3,10,04,298.15 | 2,66,871 |
01-Jul-2026 | 47.5 | 48.25 | 47.1 | 47.35 | 3,107 | 2,91,98,131.92 | 2,34,808 |
02-Jul-2026 | 47.98 | 48.38 | 47.5 | 47.83 | 3,585 | 3,55,14,064.19 | 3,08,126 |
03-Jul-2026 | 48 | 51.15 | 47.75 | 50.41 | 23,534 | 26,45,25,412.46 | 17,17,143 |
06-Jul-2026 | 50.7 | 51.65 | 49.89 | 50.69 | 10,811 | 13,04,01,991.34 | 11,81,492 |
07-Jul-2026 | 50.52 | 51.18 | 48.63 | 48.8 | 7,028 | 7,15,81,899.63 | 7,77,772 |
08-Jul-2026 | 48.67 | 49.19 | 46.62 | 46.94 | 7,757 | 6,30,47,313.24 | 7,03,530 |
09-Jul-2026 | 47.09 | 48.98 | 47.06 | 48.38 | 5,446 | 5,74,07,441.88 | 5,39,543 |
10-Jul-2026 | 48.69 | 49.65 | 48.68 | 49 | 3,224 | 3,25,21,021.67 | 2,97,340 |
13-Jul-2026 | 48.51 | 49.64 | 48.19 | 49.11 | 4,450 | 5,51,03,675.33 | 5,05,205 |
14-Jul-2026 | 49 | 49.11 | 46.75 | 47.21 | 4,451 | 4,51,20,124.79 | 4,92,731 |
15-Jul-2026 | 47.49 | 48.03 | 46.35 | 46.86 | 4,173 | 3,21,08,291.95 | 3,66,308 |
16-Jul-2026 | 47.14 | 47.57 | 46.55 | 46.93 | 3,298 | 2,61,00,984.4 | 2,12,658 |
17-Jul-2026 | 46.95 | 47 | 45.9 | 46.38 | 3,039 | 3,38,94,229.97 | 3,45,293 |
20-Jul-2026 | 46.48 | 46.85 | 45.9 | 46.63 | 2,541 | 2,50,49,971.14 | 2,28,639 |
21-Jul-2026 | 46.6 | 48.1 | 46.59 | 47.59 | 4,008 | 4,18,76,120.71 | 3,78,048 |
22-Jul-2026 | 47.62 | 47.9 | 46 | 46.08 | 3,516 | 4,30,08,677.82 | 4,98,156 |
23-Jul-2026 | 46.32 | 46.55 | 45.37 | 45.66 | 2,742 | 2,89,94,906.76 | 2,95,150 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
