Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 70 | 70.45 | 68.06 | 69.34 | 6,920 | 4,60,31,523.08 | 3,73,145 |
07-Oct-2025 | 69.4 | 70.29 | 68.66 | 68.97 | 4,555 | 2,56,98,224.97 | 1,61,752 |
08-Oct-2025 | 68.97 | 69.17 | 68.08 | 68.67 | 3,734 | 3,11,26,706.42 | 2,26,667 |
09-Oct-2025 | 68.9 | 70 | 68.2 | 68.84 | 4,082 | 4,36,74,603.77 | 2,92,037 |
10-Oct-2025 | 69 | 69.5 | 68.35 | 68.58 | 3,162 | 2,63,20,119.32 | 1,92,974 |
13-Oct-2025 | 68.41 | 68.91 | 67.5 | 67.63 | 4,234 | 3,16,72,677.05 | 2,47,344 |
14-Oct-2025 | 68.3 | 68.5 | 64.47 | 65.24 | 10,919 | 7,75,25,952.14 | 5,83,165 |
15-Oct-2025 | 65.7 | 66.3 | 64.68 | 66.05 | 3,125 | 3,03,13,190.81 | 1,86,596 |
16-Oct-2025 | 66.19 | 67.4 | 64.83 | 65.18 | 4,723 | 4,33,56,015.39 | 2,94,722 |
17-Oct-2025 | 65.15 | 65.47 | 62.5 | 63.13 | 6,283 | 5,15,22,265.08 | 4,57,503 |
20-Oct-2025 | 63.31 | 64.8 | 62.67 | 64.42 | 3,662 | 2,72,38,720.23 | 1,96,980 |
21-Oct-2025 | 64.75 | 65.4 | 64.67 | 65.18 | 1,172 | 1,08,89,801.01 | 1,10,367 |
23-Oct-2025 | 65.9 | 65.9 | 64.12 | 64.31 | 3,769 | 2,72,66,505.2 | 2,19,569 |
24-Oct-2025 | 64.59 | 64.7 | 63.57 | 63.74 | 3,513 | 2,09,53,709.81 | 1,62,880 |
27-Oct-2025 | 63.74 | 64.57 | 63 | 63.34 | 3,759 | 2,65,08,269.25 | 2,46,000 |
28-Oct-2025 | 63.64 | 63.84 | 62.68 | 62.86 | 2,831 | 2,44,03,836.76 | 2,19,255 |
29-Oct-2025 | 63.09 | 65.76 | 63 | 65.22 | 6,331 | 8,38,79,732.54 | 6,68,327 |
30-Oct-2025 | 65 | 65.63 | 63.7 | 63.89 | 4,197 | 4,65,01,716.7 | 4,54,595 |
31-Oct-2025 | 63.9 | 64.34 | 63.09 | 63.26 | 2,950 | 3,30,69,509.58 | 3,56,934 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
