Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 57.8 | 58.4 | 56.45 | 56.87 | 5,887 | 5,20,82,801.55 | 5,19,457 |
04-Dec-2025 | 56.87 | 58.1 | 56.13 | 57.02 | 4,873 | 4,04,82,682.31 | 2,57,648 |
05-Dec-2025 | 57 | 57.2 | 54.31 | 54.68 | 7,112 | 4,90,31,720.08 | 4,23,011 |
08-Dec-2025 | 54.7 | 54.95 | 51.46 | 52.08 | 8,261 | 5,71,75,569.66 | 5,16,945 |
09-Dec-2025 | 52 | 55.29 | 51.26 | 54.5 | 8,931 | 8,19,05,136.26 | 4,40,976 |
10-Dec-2025 | 54.5 | 55.29 | 52.47 | 52.72 | 7,158 | 6,72,70,616.11 | 5,50,073 |
11-Dec-2025 | 53.14 | 59.94 | 52.11 | 58.71 | 31,509 | 40,07,35,010.65 | 11,05,467 |
12-Dec-2025 | 58 | 60.9 | 56.05 | 60.41 | 21,348 | 21,74,31,061.92 | 7,07,672 |
15-Dec-2025 | 60 | 62.1 | 59.3 | 61.6 | 10,431 | 9,44,24,322.22 | 4,30,793 |
16-Dec-2025 | 61 | 61.4 | 59.59 | 60.13 | 5,126 | 5,16,63,391.83 | 2,30,908 |
17-Dec-2025 | 59.85 | 60.15 | 58.51 | 58.85 | 3,904 | 3,04,11,272.5 | 2,24,677 |
18-Dec-2025 | 58.99 | 59 | 57.06 | 57.37 | 3,844 | 2,84,70,282.07 | 1,80,033 |
19-Dec-2025 | 57.37 | 58.99 | 57.37 | 58.63 | 4,978 | 3,20,60,697.24 | 1,98,662 |
22-Dec-2025 | 58.92 | 60.19 | 58.8 | 59.56 | 6,765 | 5,59,86,018.58 | 4,35,347 |
23-Dec-2025 | 59.7 | 61.49 | 59.56 | 61.14 | 5,690 | 4,99,22,910.83 | 3,72,439 |
24-Dec-2025 | 61.2 | 61.65 | 60.7 | 61.13 | 3,737 | 3,82,78,043.56 | 3,07,080 |
26-Dec-2025 | 60.7 | 61.92 | 59.6 | 59.81 | 3,878 | 3,61,95,308.67 | 3,07,716 |
29-Dec-2025 | 59.81 | 60.03 | 57.1 | 57.48 | 6,517 | 3,83,17,617.64 | 3,05,580 |
30-Dec-2025 | 57.4 | 58.6 | 56.5 | 58.32 | 5,374 | 4,40,44,894.73 | 3,37,638 |
31-Dec-2025 | 57.9 | 59.22 | 57.66 | 58.29 | 5,429 | 5,26,01,432.57 | 5,01,035 |
01-Jan-2026 | 58.1 | 58.98 | 57.52 | 57.78 | 2,299 | 1,82,65,346.51 | 1,65,501 |
02-Jan-2026 | 58.7 | 58.84 | 57.48 | 57.73 | 3,612 | 3,43,55,617.1 | 2,90,882 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
