Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 73.75 | 74.82 | 73.65 | 74.2 | 3,607 | 3,69,90,328.28 | 3,02,998 |
11-Sep-2025 | 74.4 | 75.15 | 73.77 | 74.1 | 5,531 | 3,73,24,598.9 | 2,40,567 |
12-Sep-2025 | 74.15 | 74.7 | 73.31 | 73.56 | 3,128 | 3,17,77,399.94 | 2,55,318 |
15-Sep-2025 | 73.35 | 75.69 | 73.31 | 74.7 | 7,486 | 8,95,35,325.19 | 5,98,240 |
16-Sep-2025 | 74.99 | 75.25 | 74.39 | 74.72 | 2,637 | 2,93,25,755.07 | 2,36,994 |
17-Sep-2025 | 74.5 | 76.35 | 74.5 | 74.74 | 5,126 | 6,13,91,995.87 | 3,99,198 |
18-Sep-2025 | 74.8 | 75.7 | 74.15 | 74.48 | 3,602 | 3,78,29,207.16 | 2,76,438 |
19-Sep-2025 | 74.7 | 74.78 | 73.88 | 74.26 | 3,723 | 3,11,33,705.04 | 2,38,446 |
22-Sep-2025 | 74.26 | 75 | 73.49 | 73.56 | 5,073 | 4,87,16,260.87 | 3,90,392 |
23-Sep-2025 | 73.89 | 74.62 | 73.11 | 73.5 | 3,449 | 2,47,21,361.85 | 1,49,012 |
24-Sep-2025 | 73.4 | 73.68 | 72.5 | 72.85 | 3,574 | 3,06,25,884.78 | 2,53,424 |
25-Sep-2025 | 72.95 | 73.32 | 71.8 | 71.97 | 4,181 | 3,31,02,696.58 | 2,87,397 |
26-Sep-2025 | 72 | 72.19 | 68.25 | 68.67 | 9,782 | 7,48,17,595.51 | 5,57,478 |
29-Sep-2025 | 69.09 | 71.16 | 68.57 | 68.8 | 6,321 | 4,06,98,352.13 | 2,60,090 |
30-Sep-2025 | 69.42 | 69.9 | 66.36 | 67.92 | 8,763 | 5,93,67,139.87 | 4,66,667 |
01-Oct-2025 | 67.88 | 70.9 | 67.87 | 69.37 | 7,307 | 4,95,38,011.39 | 2,60,578 |
03-Oct-2025 | 69.4 | 69.9 | 68.81 | 69.75 | 3,782 | 2,84,37,574.77 | 1,85,773 |
06-Oct-2025 | 70 | 70.45 | 68.06 | 69.34 | 6,920 | 4,60,31,523.08 | 3,73,145 |
07-Oct-2025 | 69.4 | 70.29 | 68.66 | 68.97 | 4,555 | 2,56,98,224.97 | 1,61,752 |
08-Oct-2025 | 68.97 | 69.17 | 68.08 | 68.67 | 3,734 | 3,11,26,706.42 | 2,26,667 |
09-Oct-2025 | 68.9 | 70 | 68.2 | 68.84 | 4,082 | 4,36,74,603.77 | 2,92,037 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
