Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 77.2 | 78.26 | 76 | 76.39 | 6,360 | 7,82,63,022.1 | 4,82,053 |
14-Jul-2025 | 76.3 | 76.63 | 75.32 | 75.77 | 6,536 | 5,49,23,185.96 | 2,83,362 |
15-Jul-2025 | 75.77 | 78.18 | 75.77 | 76.75 | 11,172 | 9,14,05,202.18 | 4,97,750 |
16-Jul-2025 | 76.8 | 77.49 | 75.82 | 76.52 | 6,012 | 7,41,98,886.08 | 4,47,188 |
17-Jul-2025 | 76.89 | 77.8 | 76.7 | 77.26 | 4,962 | 5,93,02,861.45 | 3,67,239 |
18-Jul-2025 | 77.72 | 77.72 | 76.05 | 76.4 | 4,185 | 3,82,26,826.02 | 2,33,651 |
21-Jul-2025 | 76.4 | 76.65 | 75.4 | 75.72 | 3,684 | 3,17,05,808.63 | 2,07,767 |
22-Jul-2025 | 76 | 76.25 | 73.55 | 73.94 | 8,642 | 6,98,00,741 | 5,69,170 |
23-Jul-2025 | 74.25 | 74.75 | 73.51 | 73.92 | 6,926 | 6,75,69,595.79 | 4,97,589 |
24-Jul-2025 | 73.97 | 81.99 | 73.97 | 78.58 | 50,136 | 70,99,60,229.18 | 24,05,730 |
25-Jul-2025 | 78.44 | 80.93 | 77.5 | 79.08 | 16,741 | 17,54,75,331.98 | 7,33,887 |
28-Jul-2025 | 79.08 | 79.94 | 76 | 76.05 | 9,900 | 10,80,95,182.77 | 5,89,548 |
29-Jul-2025 | 76.05 | 80.18 | 75.7 | 79.35 | 15,617 | 18,49,38,067.05 | 7,31,684 |
30-Jul-2025 | 79.5 | 80.7 | 78.28 | 78.6 | 10,987 | 13,15,07,593.56 | 8,25,042 |
31-Jul-2025 | 77.1 | 78.45 | 76.05 | 76.8 | 7,493 | 7,55,12,053.38 | 3,91,399 |
01-Aug-2025 | 77 | 80.18 | 72.2 | 74.93 | 15,960 | 20,37,80,072.05 | 8,82,131 |
04-Aug-2025 | 75.3 | 76.56 | 75.11 | 75.94 | 6,606 | 4,71,97,665.86 | 2,44,712 |
05-Aug-2025 | 75.89 | 76.69 | 75.15 | 75.5 | 4,439 | 3,92,17,305.9 | 2,51,666 |
06-Aug-2025 | 75.6 | 75.99 | 72.81 | 73.53 | 7,750 | 6,55,26,309.33 | 4,46,810 |
07-Aug-2025 | 73.4 | 75.9 | 72.7 | 74.7 | 7,179 | 6,81,72,967.38 | 3,41,126 |
08-Aug-2025 | 75.06 | 77 | 73.7 | 74.08 | 7,608 | 7,01,26,134.42 | 3,16,042 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
