Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 46.46 | 47.3 | 46.28 | 46.73 | 2,625 | 2,74,32,918.02 | 2,92,460 |
04-Aug-2026 | 46.81 | 47 | 46.48 | 46.69 | 2,203 | 1,67,73,466.87 | 1,63,304 |
05-Aug-2026 | 46.98 | 47.15 | 46.32 | 46.56 | 2,317 | 2,26,62,209.66 | 2,12,237 |
06-Aug-2026 | 47.7 | 48.7 | 46.5 | 46.69 | 7,215 | 8,94,33,740.87 | 7,89,194 |
07-Aug-2026 | 46.35 | 47.1 | 46.2 | 46.35 | 3,258 | 2,96,51,580.32 | 3,09,997 |
10-Aug-2026 | 46.36 | 47.55 | 46.07 | 46.92 | 3,262 | 3,35,37,171.38 | 3,55,260 |
11-Aug-2026 | 46.92 | 47.78 | 46.34 | 46.62 | 3,907 | 4,34,73,016.57 | 5,20,608 |
12-Aug-2026 | 46.7 | 46.8 | 45.88 | 45.97 | 2,336 | 2,97,28,115.44 | 4,57,815 |
13-Aug-2026 | 46.49 | 46.49 | 45.55 | 46.11 | 3,384 | 5,04,99,725.4 | 4,82,195 |
14-Aug-2026 | 45 | 45.15 | 43.7 | 44.05 | 8,516 | 9,13,10,132.37 | 12,61,251 |
17-Aug-2026 | 44.11 | 44.76 | 43.91 | 44.26 | 3,189 | 2,98,40,480.92 | 3,31,186 |
18-Aug-2026 | 44.26 | 44.89 | 43.54 | 43.69 | 5,194 | 5,31,12,112.9 | 6,77,229 |
19-Aug-2026 | 43.84 | 43.84 | 42.5 | 43.26 | 5,642 | 6,00,80,979.35 | 7,53,602 |
20-Aug-2026 | 43.47 | 44.38 | 43.33 | 44.01 | 2,850 | 2,54,35,907.29 | 2,69,447 |
21-Aug-2026 | 44.2 | 45.84 | 43.95 | 44.73 | 6,413 | 8,14,68,638.86 | 7,31,296 |
24-Aug-2026 | 44.99 | 46.43 | 44.61 | 44.9 | 5,781 | 6,69,32,925.5 | 5,71,360 |
25-Aug-2026 | 44.99 | 46.35 | 44.75 | 45.38 | 4,237 | 4,34,04,879.7 | 3,39,983 |
26-Aug-2026 | 45.38 | 47.9 | 45.38 | 46.78 | 7,667 | 8,90,13,851.37 | 9,77,789 |
27-Aug-2026 | 46.88 | 47 | 45.68 | 45.95 | 2,942 | 2,81,38,626.4 | 3,34,715 |
28-Aug-2026 | 45.95 | 46.9 | 45.81 | 46.4 | 4,482 | 4,55,50,849.69 | 5,54,938 |
31-Aug-2026 | 46.01 | 46.34 | 44.91 | 45.56 | 8,425 | 5,19,07,572.21 | 5,30,418 |
01-Sep-2026 | 45.53 | 45.64 | 44.05 | 44.58 | 8,126 | 6,09,06,082.83 | 7,68,128 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
