Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 44.99 | 46.43 | 44.61 | 44.9 | 5,781 | 6,69,32,925.5 | 5,71,360 |
25-Aug-2026 | 44.99 | 46.35 | 44.75 | 45.38 | 4,237 | 4,34,04,879.7 | 3,39,983 |
26-Aug-2026 | 45.38 | 47.9 | 45.38 | 46.78 | 7,667 | 8,90,13,851.37 | 9,77,789 |
27-Aug-2026 | 46.88 | 47 | 45.68 | 45.95 | 2,942 | 2,81,38,626.4 | 3,34,715 |
28-Aug-2026 | 45.95 | 46.9 | 45.81 | 46.4 | 4,482 | 4,55,50,849.69 | 5,54,938 |
31-Aug-2026 | 46.01 | 46.34 | 44.91 | 45.56 | 8,425 | 5,19,07,572.21 | 5,30,418 |
01-Sep-2026 | 45.53 | 45.64 | 44.05 | 44.58 | 8,126 | 6,09,06,082.83 | 7,68,128 |
02-Sep-2026 | 44.55 | 48.2 | 43.75 | 47.61 | 23,971 | 28,83,60,396.63 | 20,78,495 |
03-Sep-2026 | 47.5 | 47.5 | 45.65 | 46.3 | 8,318 | 11,06,99,626.17 | 7,89,900 |
04-Sep-2026 | 46.11 | 46.95 | 45.81 | 45.98 | 3,660 | 4,23,37,853.46 | 3,26,087 |
07-Sep-2026 | 45.86 | 48.99 | 45.67 | 47.99 | 19,024 | 26,34,68,684.45 | 15,68,311 |
08-Sep-2026 | 47.99 | 49.25 | 46.85 | 47.65 | 11,423 | 11,71,03,260.83 | 7,80,058 |
09-Sep-2026 | 47.53 | 49.3 | 47.39 | 48.14 | 13,614 | 14,20,31,621.16 | 10,14,013 |
10-Sep-2026 | 48 | 48.85 | 46.85 | 47.06 | 5,646 | 5,54,31,864.55 | 4,89,699 |
11-Sep-2026 | 46.5 | 46.86 | 45.75 | 46.63 | 5,311 | 3,88,36,632.8 | 3,06,908 |
15-Sep-2026 | 46.72 | 46.84 | 44.5 | 44.72 | 5,974 | 4,36,07,924.87 | 5,11,430 |
16-Sep-2026 | 44.55 | 44.84 | 43.19 | 44.26 | 4,989 | 3,75,25,407.81 | 3,80,499 |
17-Sep-2026 | 44.46 | 45.8 | 44.16 | 45.42 | 5,259 | 5,37,94,354.89 | 5,28,051 |
18-Sep-2026 | 45.18 | 45.64 | 45.05 | 45.18 | 3,122 | 2,53,98,972.21 | 3,25,260 |
21-Sep-2026 | 45.15 | 45.65 | 44.7 | 45.47 | 3,371 | 3,98,03,892.27 | 4,12,900 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
