Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 47.1 | 48.53 | 46.84 | 47.82 | 6,001 | 5,98,95,933.08 | 3,86,011 |
14-May-2026 | 48.42 | 48.75 | 47.05 | 47.94 | 6,633 | 6,48,78,996.7 | 4,15,802 |
15-May-2026 | 48 | 48.36 | 46.63 | 46.91 | 3,813 | 3,88,65,453.74 | 3,07,421 |
18-May-2026 | 46.27 | 46.58 | 44.5 | 45.73 | 6,060 | 3,93,57,520.73 | 2,99,008 |
19-May-2026 | 46.15 | 47.09 | 45.95 | 46.16 | 3,610 | 2,57,07,897.07 | 1,87,459 |
20-May-2026 | 45.41 | 46.9 | 45.12 | 46.66 | 3,340 | 3,18,88,287.98 | 2,74,370 |
21-May-2026 | 47.55 | 47.55 | 46.55 | 46.76 | 2,790 | 2,71,44,514.3 | 2,19,426 |
22-May-2026 | 46.8 | 47.3 | 46.4 | 47.02 | 2,079 | 2,45,94,675.96 | 2,34,212 |
25-May-2026 | 47.48 | 48.29 | 47.37 | 47.89 | 2,635 | 2,66,74,123.41 | 2,89,744 |
26-May-2026 | 48.18 | 50.49 | 47.7 | 48.58 | 7,062 | 8,57,52,320.05 | 6,07,508 |
27-May-2026 | 48.62 | 49.24 | 48 | 48.2 | 3,763 | 4,13,43,723.27 | 4,05,040 |
29-May-2026 | 48.35 | 48.98 | 46.7 | 47.02 | 4,715 | 4,84,88,516.85 | 4,59,469 |
01-Jun-2026 | 47.01 | 47.59 | 45.51 | 45.93 | 3,252 | 3,59,52,454.49 | 3,81,364 |
02-Jun-2026 | 45.75 | 46.95 | 45.18 | 46.8 | 2,195 | 2,53,33,838.55 | 2,04,099 |
03-Jun-2026 | 46.79 | 46.89 | 45.76 | 46.45 | 3,128 | 2,56,00,541.8 | 2,47,581 |
04-Jun-2026 | 46.45 | 49.84 | 46.22 | 48.68 | 11,774 | 16,53,42,617.96 | 8,88,871 |
05-Jun-2026 | 48.7 | 49.19 | 47.12 | 47.46 | 4,265 | 3,67,63,454.49 | 2,91,005 |
08-Jun-2026 | 46.99 | 47.15 | 45.8 | 46 | 3,027 | 2,70,16,594.23 | 2,57,675 |
09-Jun-2026 | 46 | 47.52 | 46 | 47.37 | 4,124 | 3,35,76,373.48 | 3,10,953 |
10-Jun-2026 | 47.51 | 47.9 | 45.7 | 46.02 | 3,109 | 3,50,41,327.73 | 3,76,648 |
11-Jun-2026 | 46.11 | 46.11 | 44.71 | 44.96 | 3,314 | 3,22,54,573.92 | 2,96,056 |
12-Jun-2026 | 45.9 | 47 | 45.64 | 46.73 | 3,974 | 3,35,36,514.54 | 2,87,805 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
