Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 40.9 | 43.24 | 39.66 | 40.46 | 14,271 | 17,29,40,520.39 | 17,34,790 |
17-Mar-2026 | 40.46 | 42.3 | 40.1 | 41.32 | 9,013 | 8,69,41,898.04 | 8,35,033 |
18-Mar-2026 | 41.11 | 43.5 | 41.05 | 42.2 | 12,137 | 16,94,62,288.96 | 20,26,911 |
19-Mar-2026 | 40.98 | 41.55 | 40.1 | 40.22 | 6,799 | 5,48,88,174.57 | 7,02,314 |
20-Mar-2026 | 40.69 | 41.72 | 40.01 | 40.17 | 4,874 | 6,76,69,639.62 | 8,82,587 |
23-Mar-2026 | 39.96 | 39.96 | 37.26 | 37.49 | 8,136 | 7,79,95,502.82 | 10,72,805 |
24-Mar-2026 | 38.61 | 41.09 | 37.88 | 40.27 | 10,979 | 13,09,66,686.18 | 16,00,652 |
25-Mar-2026 | 40.47 | 42.79 | 40.27 | 41.17 | 10,585 | 10,90,69,946.01 | 12,21,697 |
27-Mar-2026 | 40.9 | 41.16 | 39.2 | 39.51 | 7,569 | 7,59,92,645.95 | 10,30,874 |
30-Mar-2026 | 38.9 | 39.6 | 37.11 | 37.53 | 7,521 | 6,19,49,759.37 | 6,70,902 |
01-Apr-2026 | 39.45 | 41.55 | 38.64 | 41.08 | 6,061 | 6,13,13,561.89 | 5,33,379 |
02-Apr-2026 | 39.61 | 41.09 | 39.01 | 40.77 | 7,242 | 6,73,28,869.71 | 4,89,735 |
06-Apr-2026 | 40.4 | 41.75 | 39.75 | 41.51 | 6,047 | 5,16,48,589.91 | 4,34,103 |
07-Apr-2026 | 41.22 | 42.07 | 40.81 | 40.99 | 5,630 | 4,31,86,502.42 | 4,35,252 |
08-Apr-2026 | 43.5 | 43.6 | 42 | 43.24 | 6,969 | 9,72,36,477.96 | 9,29,075 |
09-Apr-2026 | 43.25 | 44.05 | 42.21 | 42.87 | 6,832 | 7,57,45,798.54 | 5,19,125 |
10-Apr-2026 | 43.76 | 45 | 43.61 | 44.51 | 6,485 | 8,68,84,272.42 | 7,63,878 |
13-Apr-2026 | 43 | 47.78 | 42.58 | 46.49 | 16,747 | 18,94,09,559.64 | 11,97,188 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
