Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 45.39 | 45.99 | 44.29 | 44.69 | 5,748 | 3,63,78,978.31 | 3,35,799 |
06-Oct-2026 | 45.34 | 46.51 | 44.61 | 46.37 | 5,001 | 6,41,75,623.83 | 5,88,084 |
07-Oct-2026 | 46 | 47.18 | 45.65 | 46.6 | 7,262 | 5,47,94,030.29 | 4,33,115 |
08-Oct-2026 | 46.8 | 46.89 | 44.11 | 44.3 | 6,201 | 5,41,68,068.19 | 6,81,553 |
09-Oct-2026 | 44.74 | 45.01 | 43.5 | 44.19 | 4,784 | 4,85,42,130.45 | 4,76,084 |
12-Oct-2026 | 44.35 | 45.3 | 44.15 | 44.93 | 4,775 | 4,43,98,218.78 | 3,85,822 |
13-Oct-2026 | 44.95 | 44.99 | 44.1 | 44.87 | 3,941 | 3,43,44,612.94 | 2,93,850 |
14-Oct-2026 | 44.85 | 45.55 | 44.48 | 44.82 | 3,955 | 4,41,13,108.8 | 3,33,769 |
15-Oct-2026 | 45.09 | 45.43 | 44.25 | 44.78 | 3,580 | 3,61,26,842.01 | 3,43,711 |
16-Oct-2026 | 44.99 | 45.1 | 44.36 | 44.88 | 2,377 | 2,10,46,303.32 | 2,45,637 |
19-Oct-2026 | 45 | 45.05 | 43.21 | 43.38 | 3,920 | 3,01,31,324.95 | 3,60,175 |
21-Oct-2026 | 43.42 | 43.99 | 41.59 | 41.88 | 5,436 | 3,74,32,316.45 | 4,88,909 |
22-Oct-2026 | 41.66 | 42.01 | 41 | 41.16 | 2,913 | 1,92,35,585.9 | 1,92,677 |
23-Oct-2026 | 41.49 | 41.5 | 38.5 | 39.26 | 7,727 | 4,57,01,480.28 | 5,30,064 |
26-Oct-2026 | 39.26 | 40.36 | 38.71 | 39.9 | 5,130 | 4,04,31,850.59 | 4,52,797 |
27-Oct-2026 | 40.4 | 42.48 | 40.25 | 42.08 | 5,681 | 6,04,51,097.86 | 4,40,459 |
28-Oct-2026 | 42.2 | 43.7 | 41.8 | 43.33 | 4,852 | 3,23,43,340.97 | 2,59,203 |
29-Oct-2026 | 44.2 | 45.5 | 43.71 | 45.08 | 9,163 | 7,50,11,064.27 | 6,93,228 |
30-Oct-2026 | 44 | 45.4 | 43.29 | 45.03 | 9,299 | 8,47,01,285.45 | 7,24,268 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
