Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 49 | 49.11 | 46.75 | 47.21 | 4,451 | 4,51,20,124.79 | 4,92,731 |
15-Jul-2026 | 47.49 | 48.03 | 46.35 | 46.86 | 4,173 | 3,21,08,291.95 | 3,66,308 |
16-Jul-2026 | 47.14 | 47.57 | 46.55 | 46.93 | 3,298 | 2,61,00,984.4 | 2,12,658 |
17-Jul-2026 | 46.95 | 47 | 45.9 | 46.38 | 3,039 | 3,38,94,229.97 | 3,45,293 |
20-Jul-2026 | 46.48 | 46.85 | 45.9 | 46.63 | 2,541 | 2,50,49,971.14 | 2,28,639 |
21-Jul-2026 | 46.6 | 48.1 | 46.59 | 47.59 | 4,008 | 4,18,76,120.71 | 3,78,048 |
22-Jul-2026 | 47.62 | 47.9 | 46 | 46.08 | 3,516 | 4,30,08,677.82 | 4,98,156 |
23-Jul-2026 | 46.32 | 46.55 | 45.37 | 45.66 | 2,742 | 2,89,94,906.76 | 2,95,150 |
24-Jul-2026 | 45.66 | 46.45 | 44.7 | 46.23 | 3,105 | 2,88,82,611.29 | 1,94,822 |
27-Jul-2026 | 46.8 | 47.32 | 46.61 | 47.17 | 2,022 | 1,92,85,632.39 | 1,74,925 |
28-Jul-2026 | 47.09 | 47.2 | 45.8 | 46 | 2,390 | 2,23,91,835.81 | 2,53,887 |
29-Jul-2026 | 46.27 | 47.58 | 46 | 47.06 | 4,291 | 4,39,33,201.02 | 4,45,668 |
30-Jul-2026 | 46.84 | 47.1 | 45.8 | 46.05 | 2,992 | 4,30,16,700.2 | 4,90,111 |
31-Jul-2026 | 46.2 | 46.67 | 45.9 | 46.19 | 2,309 | 2,20,44,018.17 | 1,89,951 |
03-Aug-2026 | 46.46 | 47.3 | 46.28 | 46.73 | 2,625 | 2,74,32,918.02 | 2,92,460 |
04-Aug-2026 | 46.81 | 47 | 46.48 | 46.69 | 2,203 | 1,67,73,466.87 | 1,63,304 |
05-Aug-2026 | 46.98 | 47.15 | 46.32 | 46.56 | 2,317 | 2,26,62,209.66 | 2,12,237 |
06-Aug-2026 | 47.7 | 48.7 | 46.5 | 46.69 | 7,215 | 8,94,33,740.87 | 7,89,194 |
07-Aug-2026 | 46.35 | 47.1 | 46.2 | 46.35 | 3,258 | 2,96,51,580.32 | 3,09,997 |
10-Aug-2026 | 46.36 | 47.55 | 46.07 | 46.92 | 3,262 | 3,35,37,171.38 | 3,55,260 |
11-Aug-2026 | 46.92 | 47.78 | 46.34 | 46.62 | 3,907 | 4,34,73,016.57 | 5,20,608 |
12-Aug-2026 | 46.7 | 46.8 | 45.88 | 45.97 | 2,336 | 2,97,28,115.44 | 4,57,815 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
