Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 76.2 | 77.85 | 76.08 | 77.16 | 6,939 | 5,16,96,624.82 | 2,92,918 |
03-Jun-2025 | 77.39 | 82 | 77.37 | 80.02 | 26,324 | 30,45,78,940.06 | 15,53,845 |
04-Jun-2025 | 80.15 | 80.5 | 77.93 | 79.49 | 9,266 | 8,19,51,556.26 | 4,29,524 |
05-Jun-2025 | 79.6 | 85.6 | 79.6 | 82.29 | 28,597 | 35,87,02,057.04 | 15,28,507 |
06-Jun-2025 | 82.7 | 84.34 | 81.3 | 82.67 | 12,237 | 12,98,56,399.27 | 7,64,773 |
09-Jun-2025 | 83.32 | 86.7 | 82 | 83.9 | 20,264 | 23,20,59,120.19 | 7,82,583 |
10-Jun-2025 | 84.57 | 86.2 | 84.04 | 84.33 | 10,181 | 8,13,24,595.11 | 3,74,940 |
11-Jun-2025 | 84.5 | 86.4 | 82.45 | 83.79 | 20,770 | 15,50,16,795.99 | 8,35,443 |
12-Jun-2025 | 83.79 | 84.49 | 80.8 | 81.17 | 15,443 | 11,35,84,506.56 | 6,43,125 |
13-Jun-2025 | 79.34 | 80.77 | 78.81 | 79.87 | 12,567 | 8,31,85,500.25 | 4,26,471 |
16-Jun-2025 | 80 | 80.01 | 77.59 | 78.83 | 10,157 | 5,98,28,064 | 3,16,332 |
17-Jun-2025 | 78.81 | 79.44 | 75 | 75.55 | 13,437 | 9,78,81,659.7 | 6,13,906 |
18-Jun-2025 | 75.5 | 78.85 | 75 | 75.25 | 26,892 | 21,42,23,294.47 | 6,99,241 |
19-Jun-2025 | 75 | 75.98 | 72.72 | 73.34 | 12,851 | 9,52,38,522.84 | 5,41,805 |
20-Jun-2025 | 73.35 | 75.51 | 73 | 74.86 | 7,675 | 7,30,65,956.55 | 4,44,672 |
23-Jun-2025 | 75 | 75 | 73.55 | 74.05 | 6,226 | 5,06,42,497.71 | 3,06,843 |
24-Jun-2025 | 75.24 | 77.16 | 75.01 | 75.9 | 7,542 | 7,35,63,017.4 | 3,62,982 |
25-Jun-2025 | 76.35 | 79.7 | 76.28 | 78.9 | 14,458 | 16,43,51,831.83 | 8,21,323 |
26-Jun-2025 | 79.5 | 81 | 78.7 | 80.31 | 9,820 | 11,45,66,363.24 | 6,07,792 |
27-Jun-2025 | 80 | 87.2 | 79.7 | 83.12 | 48,055 | 87,61,16,319.34 | 30,07,633 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
