Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 40.4 | 41.75 | 39.75 | 41.51 | 6,047 | 5,16,48,589.91 | 4,34,103 |
07-Apr-2026 | 41.22 | 42.07 | 40.81 | 40.99 | 5,630 | 4,31,86,502.42 | 4,35,252 |
08-Apr-2026 | 43.5 | 43.6 | 42 | 43.24 | 6,969 | 9,72,36,477.96 | 9,29,075 |
09-Apr-2026 | 43.25 | 44.05 | 42.21 | 42.87 | 6,832 | 7,57,45,798.54 | 5,19,125 |
10-Apr-2026 | 43.76 | 45 | 43.61 | 44.51 | 6,485 | 8,68,84,272.42 | 7,63,878 |
13-Apr-2026 | 43 | 47.78 | 42.58 | 46.49 | 16,747 | 18,94,09,559.64 | 11,97,188 |
15-Apr-2026 | 47.68 | 49 | 47.07 | 48.24 | 6,307 | 7,64,21,405.81 | 6,03,678 |
16-Apr-2026 | 48.7 | 49.36 | 47.13 | 47.31 | 4,934 | 7,84,06,633.03 | 8,31,177 |
17-Apr-2026 | 47.48 | 47.65 | 45.69 | 46.24 | 7,335 | 10,23,87,839.8 | 11,50,677 |
20-Apr-2026 | 46.5 | 47.4 | 45.8 | 46.3 | 6,086 | 7,59,91,848.17 | 6,28,653 |
21-Apr-2026 | 46.65 | 48.05 | 46.32 | 46.94 | 3,663 | 4,49,10,117.42 | 3,84,247 |
22-Apr-2026 | 46.9 | 47.8 | 46.7 | 46.96 | 3,687 | 4,69,46,694.73 | 4,33,947 |
23-Apr-2026 | 46.72 | 47.4 | 44.75 | 44.96 | 6,778 | 9,48,93,419.8 | 10,62,496 |
24-Apr-2026 | 45.28 | 45.34 | 42.9 | 43.51 | 6,216 | 6,50,33,027.25 | 6,33,568 |
27-Apr-2026 | 43.83 | 45.98 | 43.72 | 45.8 | 8,627 | 6,95,94,295.97 | 6,01,297 |
28-Apr-2026 | 45.9 | 47.59 | 45.4 | 46.9 | 11,111 | 11,70,98,875.93 | 8,18,952 |
29-Apr-2026 | 47.25 | 49.14 | 47 | 47.51 | 15,987 | 23,90,81,531.29 | 22,29,925 |
30-Apr-2026 | 47.01 | 47.45 | 46.34 | 47.11 | 5,376 | 4,92,98,594.13 | 4,36,441 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
