Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 85 | 86.16 | 84.73 | 85.71 | 7,570 | 5,98,93,009.98 | 3,41,111 |
22-Apr-2025 | 86.1 | 90.36 | 84.87 | 87.53 | 17,602 | 23,94,46,507.93 | 10,56,254 |
23-Apr-2025 | 87.75 | 88.73 | 85.2 | 85.59 | 10,345 | 9,61,45,995.63 | 5,27,135 |
24-Apr-2025 | 85.75 | 90.24 | 85.38 | 88.6 | 17,495 | 21,83,92,732.26 | 12,11,506 |
25-Apr-2025 | 88.6 | 89.04 | 82.5 | 84.6 | 18,156 | 15,70,74,522.99 | 7,16,099 |
28-Apr-2025 | 84.88 | 85.05 | 82.97 | 83.92 | 12,447 | 7,66,51,428.6 | 3,29,166 |
29-Apr-2025 | 84.1 | 85.44 | 81.4 | 82.1 | 9,714 | 8,46,99,555.8 | 4,51,814 |
30-Apr-2025 | 82.5 | 82.76 | 78.25 | 79.15 | 7,386 | 6,12,60,246.68 | 3,49,559 |
02-May-2025 | 78.99 | 80.29 | 77.5 | 78.07 | 6,734 | 4,62,49,863.31 | 1,99,091 |
05-May-2025 | 78.09 | 80.28 | 77.02 | 79.57 | 9,299 | 5,76,10,865.38 | 2,14,745 |
06-May-2025 | 79.95 | 80.19 | 74.01 | 75.06 | 8,444 | 7,09,43,178.23 | 4,31,874 |
07-May-2025 | 74.1 | 78.2 | 73.8 | 77.09 | 10,503 | 6,10,28,461.06 | 2,47,568 |
08-May-2025 | 77.44 | 78.89 | 74.3 | 74.78 | 7,194 | 5,31,93,427.72 | 3,24,718 |
09-May-2025 | 72.28 | 74.57 | 72.25 | 73.52 | 11,095 | 7,30,47,071.04 | 3,86,479 |
12-May-2025 | 78 | 78.5 | 74.29 | 74.99 | 18,743 | 15,40,45,675.82 | 6,37,162 |
13-May-2025 | 75.25 | 76.89 | 74.9 | 76.59 | 8,574 | 4,74,91,872.81 | 2,27,177 |
14-May-2025 | 77.47 | 78.49 | 76.78 | 77.16 | 6,983 | 5,64,45,685.05 | 3,56,571 |
15-May-2025 | 77.01 | 80.43 | 77.01 | 78.39 | 10,065 | 9,08,50,039.31 | 3,56,137 |
16-May-2025 | 79.02 | 79.91 | 78.16 | 79.33 | 8,517 | 7,26,14,108.83 | 3,33,227 |
19-May-2025 | 79.9 | 81.88 | 79.34 | 79.8 | 10,002 | 10,66,14,386.38 | 5,56,924 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
