Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 77.5 | 81.25 | 77.27 | 80.32 | 8,856 | 5,10,52,445.52 | 2,19,482 |
02-Apr-2025 | 80.32 | 80.8 | 78.05 | 79.89 | 8,355 | 4,07,50,212.43 | 1,98,638 |
03-Apr-2025 | 78.49 | 82.24 | 78.2 | 81.09 | 9,043 | 5,80,40,576.22 | 2,27,973 |
04-Apr-2025 | 81.5 | 81.5 | 75.75 | 77.16 | 14,318 | 9,02,69,537.81 | 5,64,571 |
07-Apr-2025 | 72 | 74.98 | 68.1 | 73.2 | 13,807 | 7,08,74,507 | 3,55,648 |
08-Apr-2025 | 75.99 | 75.99 | 73.04 | 74.26 | 7,088 | 2,59,69,349.5 | 1,19,671 |
09-Apr-2025 | 74 | 74.59 | 72.21 | 74.06 | 7,453 | 6,39,62,012.78 | 5,12,841 |
11-Apr-2025 | 77 | 77.41 | 75.27 | 75.61 | 7,549 | 2,84,34,772.72 | 1,51,972 |
15-Apr-2025 | 76.1 | 81 | 76.1 | 80.42 | 14,737 | 9,92,44,556.45 | 7,05,956 |
16-Apr-2025 | 80 | 87.9 | 79.42 | 85.54 | 38,643 | 41,05,74,325.14 | 18,57,501 |
17-Apr-2025 | 85.54 | 87.01 | 84.2 | 85.39 | 17,137 | 13,02,37,181.41 | 5,77,203 |
21-Apr-2025 | 85 | 86.16 | 84.73 | 85.71 | 7,570 | 5,98,93,009.98 | 3,41,111 |
22-Apr-2025 | 86.1 | 90.36 | 84.87 | 87.53 | 17,602 | 23,94,46,507.93 | 10,56,254 |
23-Apr-2025 | 87.75 | 88.73 | 85.2 | 85.59 | 10,345 | 9,61,45,995.63 | 5,27,135 |
24-Apr-2025 | 85.75 | 90.24 | 85.38 | 88.6 | 17,495 | 21,83,92,732.26 | 12,11,506 |
25-Apr-2025 | 88.6 | 89.04 | 82.5 | 84.6 | 18,156 | 15,70,74,522.99 | 7,16,099 |
28-Apr-2025 | 84.88 | 85.05 | 82.97 | 83.92 | 12,447 | 7,66,51,428.6 | 3,29,166 |
29-Apr-2025 | 84.1 | 85.44 | 81.4 | 82.1 | 9,714 | 8,46,99,555.8 | 4,51,814 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
