Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 43.83 | 45.98 | 43.72 | 45.8 | 8,627 | 6,95,94,295.97 | 6,01,297 |
28-Apr-2026 | 45.9 | 47.59 | 45.4 | 46.9 | 11,111 | 11,70,98,875.93 | 8,18,952 |
29-Apr-2026 | 47.25 | 49.14 | 47 | 47.51 | 15,987 | 23,90,81,531.29 | 22,29,925 |
30-Apr-2026 | 47.01 | 47.45 | 46.34 | 47.11 | 5,376 | 4,92,98,594.13 | 4,36,441 |
04-May-2026 | 47.5 | 48.48 | 47.23 | 48.12 | 7,203 | 8,12,69,836.9 | 6,72,918 |
05-May-2026 | 47.5 | 52.3 | 47.5 | 50.63 | 40,246 | 73,65,63,698.65 | 32,98,663 |
06-May-2026 | 51.34 | 53.5 | 50.68 | 51.13 | 18,217 | 30,73,47,958.88 | 19,64,063 |
07-May-2026 | 51.4 | 52.22 | 50.91 | 51.76 | 8,475 | 12,18,81,388.28 | 9,60,502 |
08-May-2026 | 51.6 | 51.6 | 50.11 | 51.11 | 5,553 | 9,05,59,346.3 | 8,08,955 |
11-May-2026 | 50.97 | 51.3 | 49.44 | 49.62 | 7,110 | 8,49,99,228.53 | 7,99,421 |
12-May-2026 | 49.88 | 49.99 | 46.75 | 46.99 | 6,553 | 7,07,03,956.36 | 6,30,779 |
13-May-2026 | 47.1 | 48.53 | 46.84 | 47.82 | 6,001 | 5,98,95,933.08 | 3,86,011 |
14-May-2026 | 48.42 | 48.75 | 47.05 | 47.94 | 6,633 | 6,48,78,996.7 | 4,15,802 |
15-May-2026 | 48 | 48.36 | 46.63 | 46.91 | 3,813 | 3,88,65,453.74 | 3,07,421 |
18-May-2026 | 46.27 | 46.58 | 44.5 | 45.73 | 6,060 | 3,93,57,520.73 | 2,99,008 |
19-May-2026 | 46.15 | 47.09 | 45.95 | 46.16 | 3,610 | 2,57,07,897.07 | 1,87,459 |
20-May-2026 | 45.41 | 46.9 | 45.12 | 46.66 | 3,340 | 3,18,88,287.98 | 2,74,370 |
21-May-2026 | 47.55 | 47.55 | 46.55 | 46.76 | 2,790 | 2,71,44,514.3 | 2,19,426 |
22-May-2026 | 46.8 | 47.3 | 46.4 | 47.02 | 2,079 | 2,45,94,675.96 | 2,34,212 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
