Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 46.72 | 46.84 | 44.5 | 44.72 | 5,974 | 4,36,07,924.87 | 5,11,430 |
16-Sep-2026 | 44.55 | 44.84 | 43.19 | 44.26 | 4,989 | 3,75,25,407.81 | 3,80,499 |
17-Sep-2026 | 44.46 | 45.8 | 44.16 | 45.42 | 5,259 | 5,37,94,354.89 | 5,28,051 |
18-Sep-2026 | 45.18 | 45.64 | 45.05 | 45.18 | 3,122 | 2,53,98,972.21 | 3,25,260 |
21-Sep-2026 | 45.15 | 45.65 | 44.7 | 45.47 | 3,371 | 3,98,03,892.27 | 4,12,900 |
22-Sep-2026 | 45.5 | 48.45 | 45.47 | 48.02 | 14,796 | 16,03,07,227.54 | 14,62,135 |
23-Sep-2026 | 48.5 | 51.44 | 48.16 | 50.02 | 37,565 | 43,83,82,315.98 | 29,61,209 |
24-Sep-2026 | 50.02 | 50.47 | 48.11 | 48.36 | 12,053 | 9,30,48,028.36 | 8,53,985 |
25-Sep-2026 | 48.36 | 49.29 | 47.61 | 48.72 | 6,994 | 6,77,55,360.36 | 6,17,370 |
28-Sep-2026 | 49.13 | 49.2 | 46.56 | 46.81 | 7,568 | 6,59,62,455.99 | 6,81,217 |
29-Sep-2026 | 47 | 47.01 | 45.72 | 45.98 | 5,797 | 4,74,90,889.66 | 4,18,345 |
30-Sep-2026 | 46.05 | 47.17 | 45.31 | 45.62 | 4,895 | 4,28,53,885.21 | 3,83,705 |
01-Oct-2026 | 45.61 | 45.61 | 43.68 | 44.62 | 6,031 | 6,19,59,279.49 | 6,42,937 |
05-Oct-2026 | 45.39 | 45.99 | 44.29 | 44.69 | 5,748 | 3,63,78,978.31 | 3,35,799 |
06-Oct-2026 | 45.34 | 46.51 | 44.61 | 46.37 | 5,001 | 6,41,75,623.83 | 5,88,084 |
07-Oct-2026 | 46 | 47.18 | 45.65 | 46.6 | 7,262 | 5,47,94,030.29 | 4,33,115 |
08-Oct-2026 | 46.8 | 46.89 | 44.11 | 44.3 | 6,201 | 5,41,68,068.19 | 6,81,553 |
09-Oct-2026 | 44.74 | 45.01 | 43.5 | 44.19 | 4,784 | 4,85,42,130.45 | 4,76,084 |
12-Oct-2026 | 44.35 | 45.3 | 44.15 | 44.93 | 4,775 | 4,43,98,218.78 | 3,85,822 |
CPVC is a versatile thermoplastic utilised in the production of hot and cold water pipes, industrial liquid handling, and other applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
