DEEPINDS Historical Share Price Data

Deep Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	291.25	331.75	291.25	305.1	108654	1919816202.6	855183	40.50	13.85
27-Mar-2024	308.2	314.3	299.85	306.35	32133	286563610.9	178134	14.45	-1.85
28-Mar-2024	306.15	319.4	301.45	308.5	26648	254240694.8	158951	17.95	2.35
01-Apr-2024	310.95	321.95	309	311.25	16460	151601166.65	178188	12.95	0.30
02-Apr-2024	306.8	314.4	305.2	307.85	10017	81155635.65	89227	9.20	1.05
03-Apr-2024	310.95	316.75	305.05	309.1	11888	108627641.05	122192	11.70	-1.85
04-Apr-2024	309.1	316.05	306.1	313.1	10133	79934698.85	88568	9.95	4.00
05-Apr-2024	314	321.5	309.55	319.65	15673	138581196.9	173635	11.95	5.65
08-Apr-2024	325	327	310	312.2	9389	69291227.3	100160	17.00	-12.80
09-Apr-2024	313.7	317.2	301.05	305.7	9954	64290946.95	95128	16.15	-8.00
10-Apr-2024	304.7	308.7	302	305.5	7831	44380283.65	61882	6.70	0.80
12-Apr-2024	305	310.6	301.35	302.8	7366	46064393.2	70582	9.25	-2.20
15-Apr-2024	294.3	302.05	281.55	294.65	15868	88842561.9	302916	20.50	0.35
16-Apr-2024	302.8	311.3	299	302.6	16381	120891702.55	110413	12.30	-0.20
18-Apr-2024	306	310.95	300.75	303.3	8862	95453308.55	200383	10.20	-2.70
19-Apr-2024	303.95	304	291.3	297.2	7833	52385299	67599	12.70	-6.75
22-Apr-2024	297.2	305.1	295.3	297.4	6705	49552333.1	77810	9.80	0.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.