Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹529.15

(2.13%)

Aug 7, 2025|10:44:57 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	444	449.35	439	446.65	5,051	3,91,07,344.95	42,833
09-Jul-2025	445	453.65	443.7	444.7	3,824	2,91,15,468.2	32,996
10-Jul-2025	445.5	449.4	443	444.2	3,490	2,54,42,964.95	31,505
11-Jul-2025	443.25	453	441.2	451.1	4,677	3,99,32,898.35	42,641
14-Jul-2025	454.95	475.25	452.05	468.8	18,760	21,43,56,166.55	1,67,114
15-Jul-2025	465.1	475	465.1	473.85	5,878	8,79,22,517.65	1,28,511
16-Jul-2025	469.45	475	466.05	470.45	4,116	4,85,42,007.3	50,813
17-Jul-2025	470.45	475	461.4	463.45	4,795	5,65,43,988.55	67,323
18-Jul-2025	461.1	481.9	461.1	477.3	11,458	13,64,19,636	1,21,374
21-Jul-2025	477.3	484.6	463.2	465.25	7,876	7,67,43,831.65	85,643
22-Jul-2025	466.3	479.9	466.05	470.7	6,897	6,38,14,526.85	63,513
23-Jul-2025	472.95	481.2	471.2	474.15	5,678	5,86,53,439.15	67,289
24-Jul-2025	474.4	474.5	461.2	465.8	3,769	3,69,17,113.95	45,883
25-Jul-2025	465.4	465.4	445	450.8	8,096	6,40,25,940.1	81,274
28-Jul-2025	450.05	457.7	428.9	431.05	9,010	7,17,66,888.35	86,100
29-Jul-2025	431.95	446	430.8	443.7	8,077	5,89,40,719	59,927
30-Jul-2025	443.65	483.1	441.25	474.85	13,506	13,35,68,826.35	1,23,203
31-Jul-2025	464.95	490	460	477.65	10,089	11,01,14,591.7	1,13,633
01-Aug-2025	475	499	475	481.95	12,655	15,62,41,061.15	1,47,613
04-Aug-2025	500	525	493.35	519.1	79,045	1,48,63,81,348.55	7,16,050
05-Aug-2025	523.8	547.9	523.75	532.6	66,242	1,02,79,96,947.6	5,04,727
06-Aug-2025	532	534.15	512.1	518.1	17,757	20,96,51,006.8	1,88,510

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice