Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹500.05

(-1.48%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	548	552	531.45	536	9,719	11,17,49,915.4	1,00,393
09-Sep-2025	534	544.95	531	541.2	10,439	9,60,28,450.1	59,517
10-Sep-2025	542.2	544.25	530.4	535.6	9,578	8,05,39,676.25	79,604
11-Sep-2025	535	555	533.25	539.1	9,054	12,22,39,608.2	98,954
12-Sep-2025	540	549.5	531.7	533.1	7,923	9,39,78,784.35	69,624
15-Sep-2025	530.05	546.55	530.05	544.3	6,511	8,02,55,951.45	74,000
16-Sep-2025	540	545	536.55	541.4	4,284	7,72,73,192.05	71,674
17-Sep-2025	543	552.1	538.2	546.2	8,250	13,44,87,137.9	1,62,930
18-Sep-2025	548.5	555.9	535.8	541	7,292	9,54,45,680.3	87,782
19-Sep-2025	541.6	543.3	529.2	536.45	5,561	5,87,96,030.1	59,736
22-Sep-2025	535.1	552	534.65	538.65	13,327	15,55,35,510.6	1,07,861
23-Sep-2025	539.6	551.3	533.55	539.6	6,094	7,70,69,015	40,088
24-Sep-2025	538.4	541.45	531.85	534.55	5,610	5,71,78,860.45	55,972
25-Sep-2025	533	539.3	518	522.2	8,471	9,89,08,915.6	79,437
26-Sep-2025	521	522.2	489.8	501.4	16,230	13,15,31,979.8	1,23,656
29-Sep-2025	509.1	509.1	480	482.8	13,322	11,29,83,108.4	1,38,684
30-Sep-2025	482.7	491.35	468	473.5	8,784	10,87,43,489.1	1,52,207
01-Oct-2025	470.9	517.15	469.45	508.4	22,249	28,79,34,607.45	1,79,025
03-Oct-2025	506.6	509.8	493.3	507.55	6,690	7,28,46,359.75	79,912
06-Oct-2025	508	515	494.8	500.05	6,931	5,96,88,992.7	53,970

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice