Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 468.9 | 472.95 | 446 | 448.75 | 14,787 | 11,30,63,804.25 | 1,15,782 |
11-Apr-2025 | 466.6 | 472.75 | 459.35 | 468.8 | 12,824 | 8,30,68,697.9 | 73,652 |
15-Apr-2025 | 474 | 492 | 474 | 490.45 | 10,799 | 8,06,86,887.45 | 90,031 |
16-Apr-2025 | 489.05 | 495 | 482 | 490.85 | 10,781 | 5,10,11,374.15 | 43,118 |
17-Apr-2025 | 494.9 | 499.8 | 483.25 | 485.3 | 13,068 | 6,59,18,375.65 | 62,708 |
21-Apr-2025 | 485.6 | 492 | 479.6 | 491.2 | 8,910 | 6,07,60,542.55 | 54,518 |
22-Apr-2025 | 492.9 | 494.25 | 480 | 480.9 | 8,684 | 6,75,31,974.75 | 72,544 |
23-Apr-2025 | 484.7 | 485.55 | 473.6 | 480.6 | 7,500 | 4,30,15,647.05 | 35,548 |
24-Apr-2025 | 475.8 | 487.55 | 475.8 | 477.65 | 6,624 | 4,18,21,385.5 | 43,665 |
25-Apr-2025 | 476.95 | 477.65 | 453.05 | 459.9 | 14,565 | 7,46,13,463 | 76,851 |
28-Apr-2025 | 455.65 | 475.95 | 453.4 | 460.65 | 11,727 | 5,32,56,034.75 | 45,937 |
29-Apr-2025 | 457 | 466.9 | 449.35 | 452.15 | 9,551 | 5,60,27,973.35 | 62,380 |
30-Apr-2025 | 450 | 451.95 | 440.5 | 443.15 | 6,673 | 4,16,52,402.15 | 55,994 |
02-May-2025 | 442.5 | 450 | 420 | 423.85 | 24,743 | 19,07,94,876.85 | 2,18,406 |
05-May-2025 | 415 | 441 | 414.05 | 423.1 | 19,352 | 15,04,60,462.4 | 1,62,397 |
06-May-2025 | 427.3 | 433 | 410.1 | 414.2 | 11,402 | 6,77,74,605.85 | 65,862 |
07-May-2025 | 405 | 419 | 400.6 | 408.55 | 14,468 | 9,74,43,478.55 | 1,22,847 |
08-May-2025 | 414.1 | 416.55 | 395 | 398.55 | 10,428 | 6,72,95,986.2 | 58,461 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
