Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹485.55

(0.50%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	433.75	461.55	433.75	447.85	16,698	27,67,14,915.8	1,89,361
02-Apr-2026	448.65	448.65	432	438.85	8,807	10,42,12,650.7	88,194
06-Apr-2026	444.95	454.5	434	445.7	9,817	13,46,71,504.3	1,10,981
07-Apr-2026	450.2	487.8	442	476.15	43,797	95,43,22,524.25	3,80,442
08-Apr-2026	478.05	482.8	445.05	448.9	20,144	39,88,43,312.2	3,21,018
09-Apr-2026	446.75	456.4	424	441.2	9,727	15,70,32,370.3	1,06,708
10-Apr-2026	446	458.4	430.1	457.1	15,996	31,11,26,598.15	2,07,972
13-Apr-2026	458.2	484.95	452	461.8	14,418	35,05,67,909.9	1,64,701
15-Apr-2026	464.2	495	464	489.95	13,295	36,65,08,478.3	3,17,919
16-Apr-2026	482	496	477.85	481.7	7,752	13,72,87,022.85	81,588
17-Apr-2026	485.6	490	472.75	477.35	7,189	12,15,92,863.65	1,13,951
20-Apr-2026	481.75	492.25	471.55	476.8	7,162	14,09,37,855	98,367
21-Apr-2026	474	487	465.7	474.15	7,129	13,55,86,357.75	1,21,861
22-Apr-2026	477.65	489	475	478.8	4,437	6,31,01,886.15	55,320
23-Apr-2026	482.5	495	476	488	9,079	15,78,21,397.6	1,26,418
24-Apr-2026	492	511.5	480.9	495.6	20,763	44,56,08,257.8	2,17,097
27-Apr-2026	503.1	503.1	485.65	487.85	6,549	10,94,79,327.9	1,02,981
28-Apr-2026	485.1	492	480	487	7,253	11,52,59,549.55	59,457
29-Apr-2026	489.95	494.2	478	483.15	4,048	8,16,91,045.3	70,516
30-Apr-2026	488	498.9	479.05	485.55	8,129	13,63,16,317.35	90,326

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice