Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹481.6

(-0.17%)

Nov 20, 2025|09:24:59 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	481.9	488	480.4	483.3	1,307	1,16,54,443.3	14,769
23-Oct-2025	485.5	496.4	475.4	477.7	5,215	4,36,30,606	40,499
24-Oct-2025	476	479.6	470.2	473.35	4,596	3,32,20,418.05	30,601
27-Oct-2025	473.45	478.6	466	472.35	6,246	5,10,00,634.15	57,907
28-Oct-2025	472.2	477.6	462.9	464.8	5,039	5,21,13,691.8	65,765
29-Oct-2025	467	476.3	464.85	474.05	3,783	4,33,85,975.35	49,443
30-Oct-2025	469.3	479	468.15	471.4	3,493	4,02,42,624.25	42,312
31-Oct-2025	471.05	488.4	471.05	483.3	5,604	8,14,07,197.15	84,289
03-Nov-2025	488.15	507.3	483.6	502.3	6,939	10,85,46,312.85	1,31,218
04-Nov-2025	506.75	508	492.5	495.25	4,077	5,26,79,627.1	61,138
06-Nov-2025	495.8	501.7	485.5	494.05	4,187	5,54,28,049.75	66,098
07-Nov-2025	493	525	481.2	512.5	20,360	53,47,33,154.8	2,94,628
10-Nov-2025	515	523	493.35	498.3	11,170	18,95,42,767.4	1,88,537
11-Nov-2025	502.3	502.3	473.1	475.85	7,751	12,75,54,535.9	1,29,122
12-Nov-2025	476.85	493.3	476.85	481.4	5,366	6,46,84,198.85	65,565
13-Nov-2025	482.4	487	475.95	480.1	3,752	4,12,27,959.2	42,350
14-Nov-2025	478	487	473.55	476.3	3,921	5,06,73,702.65	56,043
17-Nov-2025	476.3	492.45	472.2	488.4	7,634	11,14,06,248.8	1,08,250
18-Nov-2025	490	499	483.8	489.4	6,557	8,79,32,337.9	72,772
19-Nov-2025	486.8	488.45	480.05	482.4	2,936	3,18,61,152.5	38,634

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice