Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 445.5 | 449.4 | 443 | 444.2 | 3,490 | 2,54,42,964.95 | 31,505 |
11-Jul-2025 | 443.25 | 453 | 441.2 | 451.1 | 4,677 | 3,99,32,898.35 | 42,641 |
14-Jul-2025 | 454.95 | 475.25 | 452.05 | 468.8 | 18,760 | 21,43,56,166.55 | 1,67,114 |
15-Jul-2025 | 465.1 | 475 | 465.1 | 473.85 | 5,878 | 8,79,22,517.65 | 1,28,511 |
16-Jul-2025 | 469.45 | 475 | 466.05 | 470.45 | 4,116 | 4,85,42,007.3 | 50,813 |
17-Jul-2025 | 470.45 | 475 | 461.4 | 463.45 | 4,795 | 5,65,43,988.55 | 67,323 |
18-Jul-2025 | 461.1 | 481.9 | 461.1 | 477.3 | 11,458 | 13,64,19,636 | 1,21,374 |
21-Jul-2025 | 477.3 | 484.6 | 463.2 | 465.25 | 7,876 | 7,67,43,831.65 | 85,643 |
22-Jul-2025 | 466.3 | 479.9 | 466.05 | 470.7 | 6,897 | 6,38,14,526.85 | 63,513 |
23-Jul-2025 | 472.95 | 481.2 | 471.2 | 474.15 | 5,678 | 5,86,53,439.15 | 67,289 |
24-Jul-2025 | 474.4 | 474.5 | 461.2 | 465.8 | 3,769 | 3,69,17,113.95 | 45,883 |
25-Jul-2025 | 465.4 | 465.4 | 445 | 450.8 | 8,096 | 6,40,25,940.1 | 81,274 |
28-Jul-2025 | 450.05 | 457.7 | 428.9 | 431.05 | 9,010 | 7,17,66,888.35 | 86,100 |
29-Jul-2025 | 431.95 | 446 | 430.8 | 443.7 | 8,077 | 5,89,40,719 | 59,927 |
30-Jul-2025 | 443.65 | 483.1 | 441.25 | 474.85 | 13,506 | 13,35,68,826.35 | 1,23,203 |
31-Jul-2025 | 464.95 | 490 | 460 | 477.65 | 10,089 | 11,01,14,591.7 | 1,13,633 |
01-Aug-2025 | 475 | 499 | 475 | 481.95 | 12,655 | 15,62,41,061.15 | 1,47,613 |
04-Aug-2025 | 500 | 525 | 493.35 | 519.1 | 79,045 | 1,48,63,81,348.55 | 7,16,050 |
05-Aug-2025 | 523.8 | 547.9 | 523.75 | 532.6 | 66,242 | 1,02,79,96,947.6 | 5,04,727 |
06-Aug-2025 | 532 | 534.15 | 512.1 | 518.1 | 17,757 | 20,96,51,006.8 | 1,88,510 |
07-Aug-2025 | 514.95 | 544.4 | 507.7 | 533.2 | 24,583 | 27,38,93,768.65 | 1,61,234 |
08-Aug-2025 | 538.95 | 542 | 526.15 | 532.65 | 12,863 | 13,98,02,449.45 | 1,01,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.