Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 825 | 825 | 781.4 | 792.7 | 29,786 | 49,98,06,743.55 | 2,37,299 |
10-Sep-2026 | 796.6 | 804.9 | 780.1 | 782.8 | 14,536 | 19,26,19,727.55 | 1,03,824 |
11-Sep-2026 | 784.9 | 795.5 | 760 | 774.4 | 27,900 | 39,86,57,996.25 | 1,86,525 |
15-Sep-2026 | 778.4 | 778.4 | 724.55 | 730.4 | 21,060 | 36,49,85,300.7 | 2,25,753 |
16-Sep-2026 | 727.2 | 743.9 | 688 | 735.15 | 31,015 | 50,99,79,742.3 | 2,56,761 |
17-Sep-2026 | 736 | 753 | 730.05 | 734.7 | 11,802 | 16,25,67,617.1 | 90,204 |
18-Sep-2026 | 734.7 | 747.6 | 732.55 | 743.35 | 6,480 | 10,18,45,609.8 | 55,405 |
21-Sep-2026 | 747 | 763.35 | 720.55 | 726.3 | 14,865 | 24,13,07,575.5 | 93,939 |
22-Sep-2026 | 732.1 | 765.55 | 731.25 | 761.6 | 17,370 | 27,28,26,546.25 | 1,38,742 |
23-Sep-2026 | 763.6 | 785 | 755.4 | 772.9 | 18,064 | 25,97,47,450 | 1,34,031 |
24-Sep-2026 | 772.9 | 784.9 | 746.5 | 766 | 15,850 | 24,42,74,589.6 | 1,41,278 |
25-Sep-2026 | 768.9 | 792 | 764.1 | 781.1 | 20,023 | 26,53,45,338.4 | 1,27,008 |
28-Sep-2026 | 784.1 | 784.1 | 761 | 768 | 10,763 | 12,15,32,558.55 | 58,275 |
29-Sep-2026 | 768 | 794.9 | 760.05 | 782.5 | 13,271 | 21,61,08,909.35 | 1,11,694 |
30-Sep-2026 | 782.45 | 789 | 746.95 | 755.95 | 9,644 | 14,32,37,148.9 | 92,605 |
01-Oct-2026 | 751 | 762.85 | 720.7 | 749 | 17,076 | 32,25,99,596.95 | 1,75,211 |
05-Oct-2026 | 750.9 | 762.9 | 731.4 | 747.05 | 7,843 | 8,31,85,593.4 | 50,016 |
06-Oct-2026 | 742.6 | 765 | 734.2 | 748.95 | 11,786 | 15,35,82,747.45 | 89,130 |
07-Oct-2026 | 749.9 | 808.5 | 749.9 | 795.6 | 34,433 | 64,69,70,152 | 2,85,346 |
08-Oct-2026 | 790.8 | 791.85 | 765 | 777.6 | 22,429 | 26,95,01,648.5 | 1,27,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
