Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹347.1

(-2.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	348.55	374.9	346.4	369.8	7,011	7,50,12,290.65	82,580
29-Jan-2026	371.85	373.9	360.3	368.2	5,291	3,78,38,958.55	45,295
30-Jan-2026	367	375.25	356	371.85	4,554	2,57,41,747.7	35,396
01-Feb-2026	370	382	358	362.95	4,060	2,89,88,799.7	34,220
02-Feb-2026	365.6	367	347.35	362.15	4,175	3,03,89,506.2	37,234
03-Feb-2026	380	394	374	386.15	6,758	8,51,09,264.85	1,03,778
04-Feb-2026	390.9	424.9	389	420.25	14,558	18,96,65,546.7	1,43,052
05-Feb-2026	421.95	432.95	396.45	413.8	12,540	21,70,38,979.3	1,04,448
06-Feb-2026	412.15	414	393.25	402.9	8,054	6,86,27,046.5	77,747
09-Feb-2026	406	412.35	397.1	407.75	7,356	10,67,66,376.95	1,35,418
10-Feb-2026	407.75	416.15	396.05	398.3	4,805	7,38,05,410.1	97,536
11-Feb-2026	403	403.05	386	388.3	4,477	6,60,30,655.35	1,09,994
12-Feb-2026	393.8	421	385.7	408.45	9,695	15,51,63,115.8	1,43,773
13-Feb-2026	408	414.65	376.6	382.6	8,168	17,34,78,001.9	2,13,443
16-Feb-2026	358.9	384.55	358.9	380.2	6,864	10,19,55,955.8	1,33,952
17-Feb-2026	385.15	394.15	381.75	384.4	5,581	6,72,83,210.9	62,260
18-Feb-2026	387.3	387.5	378.15	382.55	3,029	4,01,07,681.15	59,224
19-Feb-2026	392.6	396.6	374	376.75	4,138	4,83,24,833.45	52,608
20-Feb-2026	381.8	381.8	371.45	373.05	2,954	2,69,54,842.45	29,290
23-Feb-2026	375.5	379.3	364	367	4,438	3,88,04,624.05	50,230
24-Feb-2026	370	370	354.35	358.5	3,795	3,36,34,465.95	45,066
25-Feb-2026	361.5	364.2	347.3	351.8	3,174	4,15,92,069.75	60,538
26-Feb-2026	354.9	362.05	349.1	355.3	5,526	12,65,90,208.85	2,45,313

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice