Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 717.95 | 720 | 656.7 | 667.35 | 15,885 | 42,46,94,491.05 | 3,65,979 |
20-Aug-2026 | 661.55 | 680 | 642.05 | 658.45 | 18,545 | 33,91,95,339.05 | 1,93,481 |
21-Aug-2026 | 654.95 | 704.35 | 652.35 | 688.05 | 17,075 | 39,97,49,158.9 | 2,60,057 |
24-Aug-2026 | 693.7 | 694.6 | 672.3 | 678.05 | 6,703 | 10,10,06,297.4 | 68,112 |
25-Aug-2026 | 675.45 | 678.35 | 645.15 | 649.65 | 8,138 | 13,54,84,053.25 | 1,23,924 |
26-Aug-2026 | 650.05 | 671.9 | 626.05 | 664.65 | 14,002 | 25,00,92,255.35 | 1,40,882 |
27-Aug-2026 | 667 | 675 | 656.15 | 667.35 | 7,422 | 12,98,62,968.7 | 92,563 |
28-Aug-2026 | 666 | 685.25 | 666 | 674.45 | 7,376 | 12,49,47,112.3 | 67,014 |
31-Aug-2026 | 676.6 | 694.5 | 660 | 689.85 | 8,328 | 20,85,92,651.15 | 1,60,465 |
01-Sep-2026 | 703.7 | 704.95 | 660 | 665 | 10,934 | 22,59,80,774.3 | 1,74,475 |
02-Sep-2026 | 666.85 | 704.5 | 655 | 693.65 | 13,598 | 30,63,97,436.4 | 2,10,980 |
03-Sep-2026 | 712 | 749 | 704.1 | 744.85 | 37,344 | 1,15,50,67,797.65 | 6,76,832 |
04-Sep-2026 | 757.75 | 793.7 | 749 | 786.45 | 35,441 | 1,02,85,87,195.1 | 4,57,266 |
07-Sep-2026 | 790 | 799.5 | 765 | 785.2 | 32,015 | 57,72,48,643.9 | 2,80,910 |
08-Sep-2026 | 789.55 | 823 | 771.4 | 818.7 | 34,317 | 76,30,99,792.5 | 3,86,700 |
09-Sep-2026 | 825 | 825 | 781.4 | 792.7 | 29,786 | 49,98,06,743.55 | 2,37,299 |
10-Sep-2026 | 796.6 | 804.9 | 780.1 | 782.8 | 14,536 | 19,26,19,727.55 | 1,03,824 |
11-Sep-2026 | 784.9 | 795.5 | 760 | 774.4 | 27,900 | 39,86,57,996.25 | 1,86,525 |
15-Sep-2026 | 778.4 | 778.4 | 724.55 | 730.4 | 21,060 | 36,49,85,300.7 | 2,25,753 |
16-Sep-2026 | 727.2 | 743.9 | 688 | 735.15 | 31,015 | 50,99,79,742.3 | 2,56,761 |
17-Sep-2026 | 736 | 753 | 730.05 | 734.7 | 11,802 | 16,25,67,617.1 | 90,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
