Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 456 | 469.3 | 451.9 | 453.9 | 8,478 | 12,80,39,280.6 | 1,09,645 |
12-May-2026 | 457.95 | 484.2 | 453.9 | 459.35 | 21,070 | 35,22,72,697.8 | 2,05,224 |
13-May-2026 | 463 | 482.4 | 454.95 | 470.45 | 14,186 | 21,97,17,169.5 | 1,95,600 |
14-May-2026 | 475 | 475.5 | 454.9 | 458.25 | 7,688 | 14,01,89,192.15 | 1,43,676 |
15-May-2026 | 453.1 | 485 | 441.15 | 445.6 | 20,874 | 42,44,34,912.4 | 4,22,071 |
18-May-2026 | 445.65 | 458 | 432 | 447 | 19,957 | 19,01,91,763.95 | 1,33,989 |
19-May-2026 | 447 | 484 | 445.5 | 474.05 | 19,709 | 31,16,93,151.9 | 2,48,426 |
20-May-2026 | 472.15 | 482.95 | 465 | 470.55 | 7,917 | 10,60,33,441.85 | 88,171 |
21-May-2026 | 475 | 485 | 465.05 | 469.75 | 7,448 | 11,41,87,422.6 | 1,04,015 |
22-May-2026 | 471.5 | 476.25 | 460.15 | 468.9 | 6,374 | 9,57,75,471.05 | 97,667 |
25-May-2026 | 469.1 | 484 | 467.65 | 471.85 | 7,150 | 13,82,25,301.45 | 96,919 |
26-May-2026 | 471.9 | 472.75 | 452.05 | 459.55 | 8,169 | 14,45,39,154.1 | 1,60,503 |
27-May-2026 | 463.55 | 490 | 455.1 | 487.15 | 14,071 | 37,09,37,267.15 | 3,30,389 |
29-May-2026 | 490 | 495.2 | 473 | 476.8 | 8,870 | 16,33,04,145.65 | 1,46,202 |
01-Jun-2026 | 482 | 508.9 | 479.6 | 503.95 | 20,623 | 49,05,50,368.3 | 5,06,166 |
02-Jun-2026 | 502.8 | 538.5 | 496.1 | 518.8 | 34,082 | 69,11,46,352.7 | 4,69,537 |
03-Jun-2026 | 522.9 | 526 | 501.25 | 512.5 | 13,256 | 23,20,04,181.35 | 1,71,481 |
04-Jun-2026 | 515 | 533.6 | 505.65 | 525.25 | 10,276 | 18,79,06,609.2 | 1,64,540 |
05-Jun-2026 | 530.75 | 539 | 513.5 | 532.3 | 13,040 | 22,74,22,605.3 | 1,32,889 |
08-Jun-2026 | 532.3 | 543.4 | 506.55 | 511 | 13,202 | 26,25,96,918.8 | 2,34,209 |
09-Jun-2026 | 513.8 | 522.25 | 508.55 | 519.3 | 7,000 | 9,52,26,601.7 | 85,716 |
10-Jun-2026 | 524.45 | 524.45 | 494.5 | 497.55 | 7,675 | 11,11,93,984.45 | 1,16,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
