Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 469 | 478.4 | 460.15 | 462.7 | 6,019 | 7,60,68,224.95 | 70,593 |
14-Jul-2026 | 467.2 | 473.65 | 459.05 | 465.6 | 6,789 | 6,92,66,609.6 | 65,470 |
15-Jul-2026 | 470 | 470 | 456.3 | 458.75 | 2,988 | 3,00,80,001.45 | 35,849 |
16-Jul-2026 | 458.8 | 478.9 | 458.8 | 474.6 | 5,661 | 14,68,65,720.45 | 1,49,006 |
17-Jul-2026 | 472.25 | 485 | 460.15 | 476 | 10,821 | 12,95,14,866.45 | 1,15,848 |
20-Jul-2026 | 474.4 | 487 | 471.1 | 476.05 | 5,071 | 5,39,88,179.8 | 47,856 |
21-Jul-2026 | 478.35 | 481 | 469.05 | 470.55 | 2,641 | 2,63,06,352 | 24,772 |
22-Jul-2026 | 475.5 | 481 | 459.8 | 469.5 | 9,006 | 11,35,19,484.3 | 99,984 |
23-Jul-2026 | 470.5 | 475.45 | 454.35 | 459.5 | 4,820 | 5,20,54,344.65 | 54,902 |
24-Jul-2026 | 460 | 484.4 | 453.6 | 479.6 | 11,980 | 16,02,01,017.85 | 1,67,776 |
27-Jul-2026 | 479.6 | 529.45 | 479.6 | 516.45 | 40,064 | 84,32,19,001.95 | 3,52,024 |
28-Jul-2026 | 521 | 541 | 501.6 | 506.95 | 45,060 | 92,33,79,243.85 | 3,58,644 |
29-Jul-2026 | 512.7 | 559 | 512.7 | 542.95 | 63,475 | 1,55,32,29,215.9 | 7,44,767 |
30-Jul-2026 | 545 | 576 | 540.55 | 548.8 | 34,296 | 84,43,83,204.3 | 4,53,710 |
31-Jul-2026 | 553.2 | 599.9 | 552.75 | 596.9 | 41,351 | 1,30,67,11,744.15 | 6,84,759 |
03-Aug-2026 | 613 | 655 | 608.9 | 649.3 | 77,808 | 2,29,32,32,259.75 | 7,69,398 |
04-Aug-2026 | 643.25 | 661.75 | 634.75 | 654 | 29,133 | 76,42,29,501.2 | 4,19,545 |
05-Aug-2026 | 653.35 | 654.1 | 639 | 643.6 | 15,198 | 34,71,87,385.15 | 2,25,052 |
06-Aug-2026 | 639.1 | 642.8 | 613.05 | 627 | 15,572 | 32,94,54,524 | 2,37,241 |
07-Aug-2026 | 631.95 | 658 | 631 | 638.9 | 18,092 | 38,75,01,291.45 | 2,02,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
