Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹477.3

(2.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	418.5	433	415.85	428.7	6,584	6,72,55,257.15	77,860
23-Jun-2025	436.95	439.8	424.2	437.1	7,615	6,91,88,435.1	66,666
24-Jun-2025	437.15	443.8	429.05	439.25	5,491	5,90,83,800.35	62,389
25-Jun-2025	441.3	447.15	438	444.7	7,117	7,19,69,452.4	85,950
26-Jun-2025	445.7	455.95	443	450.9	10,990	10,70,11,611.3	1,05,477
27-Jun-2025	457.65	459.7	444	446.45	9,301	9,87,82,734.45	93,823
30-Jun-2025	446.45	451.9	433.4	439.1	8,932	6,84,72,783.55	89,739
01-Jul-2025	441	448.8	437.5	444.15	4,338	5,08,50,389.55	62,409
02-Jul-2025	446.9	449.1	439	447.85	4,379	4,25,42,901	58,567
03-Jul-2025	448	465	447	458	11,048	10,69,35,626.65	1,04,856
04-Jul-2025	458.85	459.95	450.5	454.4	3,850	4,54,91,677.55	59,419
07-Jul-2025	454.15	456.8	436.7	439.35	7,368	5,01,37,772.95	61,826
08-Jul-2025	444	449.35	439	446.65	5,051	3,91,07,344.95	42,833
09-Jul-2025	445	453.65	443.7	444.7	3,824	2,91,15,468.2	32,996
10-Jul-2025	445.5	449.4	443	444.2	3,490	2,54,42,964.95	31,505
11-Jul-2025	443.25	453	441.2	451.1	4,677	3,99,32,898.35	42,641
14-Jul-2025	454.95	475.25	452.05	468.8	18,760	21,43,56,166.55	1,67,114
15-Jul-2025	465.1	475	465.1	473.85	5,878	8,79,22,517.65	1,28,511
16-Jul-2025	469.45	475	466.05	470.45	4,116	4,85,42,007.3	50,813
17-Jul-2025	470.45	475	461.4	463.45	4,795	5,65,43,988.55	67,323
18-Jul-2025	461.1	481.9	461.1	477.3	11,458	13,64,19,636	1,21,374

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice