Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 493 | 503.65 | 489.1 | 490.8 | 6,178 | 10,16,94,274.9 | 74,163 |
23-Jun-2026 | 495.1 | 495.1 | 477 | 480.8 | 4,673 | 8,15,19,774 | 96,710 |
24-Jun-2026 | 480.5 | 488 | 476.3 | 485.1 | 3,447 | 4,52,90,471.65 | 40,762 |
25-Jun-2026 | 485.1 | 488 | 471 | 474.8 | 4,083 | 5,75,53,612.25 | 61,633 |
29-Jun-2026 | 474.4 | 477.6 | 458.5 | 462.1 | 3,988 | 5,07,56,160.3 | 55,461 |
30-Jun-2026 | 465 | 465.8 | 453 | 454.55 | 3,347 | 5,73,09,782.3 | 76,788 |
01-Jul-2026 | 454.5 | 463.5 | 453 | 454.95 | 2,729 | 4,07,57,114.75 | 46,229 |
02-Jul-2026 | 454 | 461.25 | 448.2 | 453.8 | 5,298 | 6,34,07,960.8 | 84,323 |
03-Jul-2026 | 455 | 464.9 | 451.5 | 463.05 | 4,628 | 7,37,40,019.6 | 84,429 |
06-Jul-2026 | 465.25 | 469.2 | 455.05 | 456.4 | 4,080 | 5,53,98,622.05 | 66,281 |
07-Jul-2026 | 459.05 | 459.05 | 434.1 | 445.35 | 9,073 | 11,91,75,376.5 | 1,10,498 |
08-Jul-2026 | 448 | 464.8 | 446 | 449.6 | 8,672 | 9,48,75,672.5 | 69,126 |
09-Jul-2026 | 450.15 | 468.8 | 450.15 | 454.15 | 6,496 | 9,68,98,508.3 | 99,151 |
10-Jul-2026 | 464.95 | 469 | 456 | 465.3 | 5,220 | 5,82,52,167.1 | 67,435 |
13-Jul-2026 | 469 | 478.4 | 460.15 | 462.7 | 6,019 | 7,60,68,224.95 | 70,593 |
14-Jul-2026 | 467.2 | 473.65 | 459.05 | 465.6 | 6,789 | 6,92,66,609.6 | 65,470 |
15-Jul-2026 | 470 | 470 | 456.3 | 458.75 | 2,988 | 3,00,80,001.45 | 35,849 |
16-Jul-2026 | 458.8 | 478.9 | 458.8 | 474.6 | 5,661 | 14,68,65,720.45 | 1,49,006 |
17-Jul-2026 | 472.25 | 485 | 460.15 | 476 | 10,821 | 12,95,14,866.45 | 1,15,848 |
20-Jul-2026 | 474.4 | 487 | 471.1 | 476.05 | 5,071 | 5,39,88,179.8 | 47,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
