Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹409.75

(12.03%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	387.3	387.5	378.15	382.55	3,029	4,01,07,681.15	59,224
19-Feb-2026	392.6	396.6	374	376.75	4,138	4,83,24,833.45	52,608
20-Feb-2026	381.8	381.8	371.45	373.05	2,954	2,69,54,842.45	29,290
23-Feb-2026	375.5	379.3	364	367	4,438	3,88,04,624.05	50,230
24-Feb-2026	370	370	354.35	358.5	3,795	3,36,34,465.95	45,066
25-Feb-2026	361.5	364.2	347.3	351.8	3,174	4,15,92,069.75	60,538
26-Feb-2026	354.9	362.05	349.1	355.3	5,526	12,65,90,208.85	2,45,313
27-Feb-2026	354	362	345.1	347.1	3,411	3,38,74,624.5	53,372
02-Mar-2026	345	372.9	341.65	366.8	21,392	27,11,27,660.6	1,81,841
04-Mar-2026	368.1	377.45	351.85	355.95	16,851	18,64,86,662.65	1,24,799
05-Mar-2026	360.95	366.95	344	351.7	6,482	7,66,46,639.5	94,759
06-Mar-2026	351.7	351.7	337	337.7	8,563	10,85,12,361.2	1,59,461
09-Mar-2026	340	365	339	347.6	28,410	38,68,80,247.75	1,81,740
10-Mar-2026	354	354	342	347.15	5,555	6,03,00,037.1	74,126
11-Mar-2026	345.5	353.6	339.55	343.25	3,923	5,34,28,711.45	74,195
12-Mar-2026	341.8	350.8	335.55	341.2	5,766	6,56,50,922.55	90,964
13-Mar-2026	342.95	343.65	330	331.55	5,957	8,92,74,614.95	1,86,057
16-Mar-2026	334.55	358.75	331.45	349	17,881	18,67,50,761.7	1,15,442
17-Mar-2026	351.8	356.75	342.1	353.1	9,326	7,95,98,926.85	90,565
18-Mar-2026	353.1	375.1	352.5	367.55	12,733	12,28,88,464.45	1,50,748
19-Mar-2026	367.55	370	358.2	365.75	6,907	7,31,73,794.45	78,083

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice