Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹433.75

(-0.53%)

May 20, 2025|03:48:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	485.6	492	479.6	491.2	8,910	6,07,60,542.55	54,518
22-Apr-2025	492.9	494.25	480	480.9	8,684	6,75,31,974.75	72,544
23-Apr-2025	484.7	485.55	473.6	480.6	7,500	4,30,15,647.05	35,548
24-Apr-2025	475.8	487.55	475.8	477.65	6,624	4,18,21,385.5	43,665
25-Apr-2025	476.95	477.65	453.05	459.9	14,565	7,46,13,463	76,851
28-Apr-2025	455.65	475.95	453.4	460.65	11,727	5,32,56,034.75	45,937
29-Apr-2025	457	466.9	449.35	452.15	9,551	5,60,27,973.35	62,380
30-Apr-2025	450	451.95	440.5	443.15	6,673	4,16,52,402.15	55,994
02-May-2025	442.5	450	420	423.85	24,743	19,07,94,876.85	2,18,406
05-May-2025	415	441	414.05	423.1	19,352	15,04,60,462.4	1,62,397
06-May-2025	427.3	433	410.1	414.2	11,402	6,77,74,605.85	65,862
07-May-2025	405	419	400.6	408.55	14,468	9,74,43,478.55	1,22,847
08-May-2025	414.1	416.55	395	398.55	10,428	6,72,95,986.2	58,461
09-May-2025	398.55	402.5	385.85	393.2	11,661	6,01,53,027.95	68,802
12-May-2025	406.95	423	406.95	416.85	6,637	5,45,74,808.8	69,922
13-May-2025	416.85	422.05	408	408.9	7,207	6,02,97,263.05	77,051
14-May-2025	410.5	427.1	409	421.85	10,587	10,27,98,479.05	1,15,325
15-May-2025	426.05	448	422.25	443.25	10,236	13,22,20,420.7	1,64,463
16-May-2025	446.8	449	440	444.85	6,010	5,48,55,235.65	64,956
19-May-2025	444.85	446.85	429.95	436.05	11,199	8,15,23,938	76,575

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice