Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 474 | 487 | 465.7 | 474.15 | 7,129 | 13,55,86,357.75 | 1,21,861 |
22-Apr-2026 | 477.65 | 489 | 475 | 478.8 | 4,437 | 6,31,01,886.15 | 55,320 |
23-Apr-2026 | 482.5 | 495 | 476 | 488 | 9,079 | 15,78,21,397.6 | 1,26,418 |
24-Apr-2026 | 492 | 511.5 | 480.9 | 495.6 | 20,763 | 44,56,08,257.8 | 2,17,097 |
27-Apr-2026 | 503.1 | 503.1 | 485.65 | 487.85 | 6,549 | 10,94,79,327.9 | 1,02,981 |
28-Apr-2026 | 485.1 | 492 | 480 | 487 | 7,253 | 11,52,59,549.55 | 59,457 |
29-Apr-2026 | 489.95 | 494.2 | 478 | 483.15 | 4,048 | 8,16,91,045.3 | 70,516 |
30-Apr-2026 | 488 | 498.9 | 479.05 | 485.55 | 8,129 | 13,63,16,317.35 | 90,326 |
04-May-2026 | 483.15 | 489.9 | 473.6 | 483.55 | 5,741 | 11,06,18,410.05 | 1,10,029 |
05-May-2026 | 483.55 | 490.9 | 478 | 479.55 | 3,590 | 5,06,02,374.85 | 50,296 |
06-May-2026 | 480.2 | 481.9 | 446.55 | 457.55 | 12,433 | 20,25,38,834.2 | 2,28,155 |
07-May-2026 | 455.5 | 468.9 | 455.05 | 465.35 | 7,039 | 7,68,67,645.7 | 80,514 |
08-May-2026 | 468.15 | 471.25 | 451.35 | 456.95 | 4,841 | 8,17,85,843 | 75,256 |
11-May-2026 | 456 | 469.3 | 451.9 | 453.9 | 8,478 | 12,80,39,280.6 | 1,09,645 |
12-May-2026 | 457.95 | 484.2 | 453.9 | 459.35 | 21,070 | 35,22,72,697.8 | 2,05,224 |
13-May-2026 | 463 | 482.4 | 454.95 | 470.45 | 14,186 | 21,97,17,169.5 | 1,95,600 |
14-May-2026 | 475 | 475.5 | 454.9 | 458.25 | 7,688 | 14,01,89,192.15 | 1,43,676 |
15-May-2026 | 453.1 | 485 | 441.15 | 445.6 | 20,874 | 42,44,34,912.4 | 4,22,071 |
18-May-2026 | 445.65 | 458 | 432 | 447 | 19,957 | 19,01,91,763.95 | 1,33,989 |
19-May-2026 | 447 | 484 | 445.5 | 474.05 | 19,709 | 31,16,93,151.9 | 2,48,426 |
20-May-2026 | 472.15 | 482.95 | 465 | 470.55 | 7,917 | 10,60,33,441.85 | 88,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
