Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 512.7 | 559 | 512.7 | 542.95 | 63,475 | 1,55,32,29,215.9 | 7,44,767 |
30-Jul-2026 | 545 | 576 | 540.55 | 548.8 | 34,296 | 84,43,83,204.3 | 4,53,710 |
31-Jul-2026 | 553.2 | 599.9 | 552.75 | 596.9 | 41,351 | 1,30,67,11,744.15 | 6,84,759 |
03-Aug-2026 | 613 | 655 | 608.9 | 649.3 | 77,808 | 2,29,32,32,259.75 | 7,69,398 |
04-Aug-2026 | 643.25 | 661.75 | 634.75 | 654 | 29,133 | 76,42,29,501.2 | 4,19,545 |
05-Aug-2026 | 653.35 | 654.1 | 639 | 643.6 | 15,198 | 34,71,87,385.15 | 2,25,052 |
06-Aug-2026 | 639.1 | 642.8 | 613.05 | 627 | 15,572 | 32,94,54,524 | 2,37,241 |
07-Aug-2026 | 631.95 | 658 | 631 | 638.9 | 18,092 | 38,75,01,291.45 | 2,02,827 |
10-Aug-2026 | 642.3 | 658 | 632.55 | 647.95 | 9,064 | 15,97,83,724.5 | 1,25,967 |
11-Aug-2026 | 651 | 680 | 646 | 670.05 | 26,586 | 53,75,20,923.35 | 3,17,027 |
12-Aug-2026 | 675 | 699 | 650 | 696.1 | 23,214 | 53,26,18,517.8 | 3,25,712 |
13-Aug-2026 | 696.1 | 698.45 | 656.2 | 665.9 | 18,273 | 28,71,63,682.6 | 2,04,001 |
14-Aug-2026 | 670 | 681.3 | 661.25 | 668.7 | 7,436 | 12,11,17,826.95 | 77,168 |
17-Aug-2026 | 672.05 | 688.25 | 664 | 680.7 | 10,439 | 19,08,04,775.15 | 1,27,659 |
18-Aug-2026 | 683.45 | 720 | 677.9 | 717.95 | 21,586 | 50,90,47,798.2 | 3,07,262 |
19-Aug-2026 | 717.95 | 720 | 656.7 | 667.35 | 15,885 | 42,46,94,491.05 | 3,65,979 |
20-Aug-2026 | 661.55 | 680 | 642.05 | 658.45 | 18,545 | 33,91,95,339.05 | 1,93,481 |
21-Aug-2026 | 654.95 | 704.35 | 652.35 | 688.05 | 17,075 | 39,97,49,158.9 | 2,60,057 |
24-Aug-2026 | 693.7 | 694.6 | 672.3 | 678.05 | 6,703 | 10,10,06,297.4 | 68,112 |
25-Aug-2026 | 675.45 | 678.35 | 645.15 | 649.65 | 8,138 | 13,54,84,053.25 | 1,23,924 |
26-Aug-2026 | 650.05 | 671.9 | 626.05 | 664.65 | 14,002 | 25,00,92,255.35 | 1,40,882 |
27-Aug-2026 | 667 | 675 | 656.15 | 667.35 | 7,422 | 12,98,62,968.7 | 92,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
