Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 482 | 508.9 | 479.6 | 503.95 | 20,623 | 49,05,50,368.3 | 5,06,166 |
02-Jun-2026 | 502.8 | 538.5 | 496.1 | 518.8 | 34,082 | 69,11,46,352.7 | 4,69,537 |
03-Jun-2026 | 522.9 | 526 | 501.25 | 512.5 | 13,256 | 23,20,04,181.35 | 1,71,481 |
04-Jun-2026 | 515 | 533.6 | 505.65 | 525.25 | 10,276 | 18,79,06,609.2 | 1,64,540 |
05-Jun-2026 | 530.75 | 539 | 513.5 | 532.3 | 13,040 | 22,74,22,605.3 | 1,32,889 |
08-Jun-2026 | 532.3 | 543.4 | 506.55 | 511 | 13,202 | 26,25,96,918.8 | 2,34,209 |
09-Jun-2026 | 513.8 | 522.25 | 508.55 | 519.3 | 7,000 | 9,52,26,601.7 | 85,716 |
10-Jun-2026 | 524.45 | 524.45 | 494.5 | 497.55 | 7,675 | 11,11,93,984.45 | 1,16,714 |
11-Jun-2026 | 498 | 509 | 492.35 | 503.6 | 6,361 | 8,33,30,901.25 | 53,021 |
12-Jun-2026 | 505.3 | 512 | 486.4 | 495.4 | 7,027 | 10,56,56,976.3 | 1,04,965 |
15-Jun-2026 | 500.2 | 509.8 | 485.65 | 503.8 | 8,450 | 12,25,53,027.8 | 96,831 |
16-Jun-2026 | 508.4 | 508.4 | 488.05 | 495.25 | 7,070 | 9,75,55,122.05 | 98,604 |
17-Jun-2026 | 497.9 | 497.9 | 487.25 | 493 | 3,423 | 6,17,53,940.55 | 69,455 |
18-Jun-2026 | 496 | 504.9 | 490.2 | 492.25 | 4,304 | 7,29,44,851.25 | 62,100 |
19-Jun-2026 | 492 | 496 | 483.3 | 487.05 | 6,249 | 8,27,55,023.8 | 79,896 |
22-Jun-2026 | 493 | 503.65 | 489.1 | 490.8 | 6,178 | 10,16,94,274.9 | 74,163 |
23-Jun-2026 | 495.1 | 495.1 | 477 | 480.8 | 4,673 | 8,15,19,774 | 96,710 |
24-Jun-2026 | 480.5 | 488 | 476.3 | 485.1 | 3,447 | 4,52,90,471.65 | 40,762 |
25-Jun-2026 | 485.1 | 488 | 471 | 474.8 | 4,083 | 5,75,53,612.25 | 61,633 |
29-Jun-2026 | 474.4 | 477.6 | 458.5 | 462.1 | 3,988 | 5,07,56,160.3 | 55,461 |
30-Jun-2026 | 465 | 465.8 | 453 | 454.55 | 3,347 | 5,73,09,782.3 | 76,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
