Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹541.6

(0.11%)

Sep 19, 2025|09:07:47 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	546	571.9	540	569.9	17,970	31,07,70,988.65	2,41,112
21-Aug-2025	570	573.95	558.65	566.55	11,032	13,32,72,289.6	1,05,247
22-Aug-2025	564.9	564.9	548.05	551.15	8,567	9,67,17,235.55	92,439
25-Aug-2025	551.15	554.4	541.15	545.25	6,796	6,91,24,212.65	58,885
26-Aug-2025	542.1	545.3	528.85	532.3	6,715	6,40,72,619.55	61,022
28-Aug-2025	527.4	546.9	523.55	541.4	10,695	10,22,62,227.05	86,305
29-Aug-2025	540	557.5	534.55	536.9	16,060	17,93,30,815.35	1,24,021
01-Sep-2025	535.9	561.5	535.9	559	16,451	18,96,07,675.35	80,310
02-Sep-2025	559	565.55	549.2	554.7	8,848	9,18,74,147.05	68,690
03-Sep-2025	554.7	578	551.95	567.1	14,808	19,70,71,802.05	1,89,729
04-Sep-2025	570.9	575.2	547	549.1	8,210	7,90,68,586.1	71,345
05-Sep-2025	552.95	558.95	536.65	548.95	8,807	7,31,02,375.2	61,189
08-Sep-2025	548	552	531.45	536	9,719	11,17,49,915.4	1,00,393
09-Sep-2025	534	544.95	531	541.2	10,439	9,60,28,450.1	59,517
10-Sep-2025	542.2	544.25	530.4	535.6	9,578	8,05,39,676.25	79,604
11-Sep-2025	535	555	533.25	539.1	9,054	12,22,39,608.2	98,954
12-Sep-2025	540	549.5	531.7	533.1	7,923	9,39,78,784.35	69,624
15-Sep-2025	530.05	546.55	530.05	544.3	6,511	8,02,55,951.45	74,000
16-Sep-2025	540	545	536.55	541.4	4,284	7,72,73,192.05	71,674
17-Sep-2025	543	552.1	538.2	546.2	8,250	13,44,87,137.9	1,62,930
18-Sep-2025	548.5	555.9	535.8	541	7,292	9,54,45,680.3	87,782

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice