Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 768 | 794.9 | 760.05 | 782.5 | 13,271 | 21,61,08,909.35 | 1,11,694 |
30-Sep-2026 | 782.45 | 789 | 746.95 | 755.95 | 9,644 | 14,32,37,148.9 | 92,605 |
01-Oct-2026 | 751 | 762.85 | 720.7 | 749 | 17,076 | 32,25,99,596.95 | 1,75,211 |
05-Oct-2026 | 750.9 | 762.9 | 731.4 | 747.05 | 7,843 | 8,31,85,593.4 | 50,016 |
06-Oct-2026 | 742.6 | 765 | 734.2 | 748.95 | 11,786 | 15,35,82,747.45 | 89,130 |
07-Oct-2026 | 749.9 | 808.5 | 749.9 | 795.6 | 34,433 | 64,69,70,152 | 2,85,346 |
08-Oct-2026 | 790.8 | 791.85 | 765 | 777.6 | 22,429 | 26,95,01,648.5 | 1,27,532 |
09-Oct-2026 | 775 | 777 | 743 | 746.4 | 13,720 | 18,96,20,804.65 | 1,26,418 |
12-Oct-2026 | 752 | 764 | 748.55 | 759.05 | 7,664 | 10,22,86,982.8 | 60,473 |
13-Oct-2026 | 759.05 | 774.55 | 737.1 | 770 | 9,600 | 13,43,42,236.95 | 71,547 |
14-Oct-2026 | 776 | 799 | 766.7 | 779.5 | 18,675 | 27,89,75,157.5 | 1,41,625 |
15-Oct-2026 | 779.65 | 785.15 | 743.05 | 747.45 | 9,345 | 13,90,44,893.75 | 1,10,109 |
16-Oct-2026 | 747 | 758.4 | 739.15 | 753.35 | 7,914 | 9,84,25,712 | 62,220 |
19-Oct-2026 | 750 | 753 | 706.55 | 720.3 | 12,299 | 16,71,75,286.65 | 1,02,558 |
21-Oct-2026 | 726.7 | 726.7 | 691.95 | 706.25 | 15,841 | 19,69,62,347.9 | 1,51,069 |
22-Oct-2026 | 705 | 718.1 | 691.1 | 695.75 | 7,761 | 9,84,84,705.7 | 58,141 |
23-Oct-2026 | 695.75 | 702.75 | 667.1 | 674 | 14,362 | 26,01,75,377.45 | 1,98,346 |
26-Oct-2026 | 677.3 | 691.6 | 663.55 | 669.25 | 9,659 | 9,48,05,022.1 | 51,637 |
27-Oct-2026 | 667 | 688.55 | 660.6 | 665.7 | 10,487 | 18,02,67,374.55 | 1,39,534 |
28-Oct-2026 | 664.9 | 684.95 | 656.2 | 677.95 | 8,105 | 10,89,96,098.3 | 69,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
