Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹536.9

(-0.83%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	464.95	490	460	477.65	10,089	11,01,14,591.7	1,13,633
01-Aug-2025	475	499	475	481.95	12,655	15,62,41,061.15	1,47,613
04-Aug-2025	500	525	493.35	519.1	79,045	1,48,63,81,348.55	7,16,050
05-Aug-2025	523.8	547.9	523.75	532.6	66,242	1,02,79,96,947.6	5,04,727
06-Aug-2025	532	534.15	512.1	518.1	17,757	20,96,51,006.8	1,88,510
07-Aug-2025	514.95	544.4	507.7	533.2	24,583	27,38,93,768.65	1,61,234
08-Aug-2025	538.95	542	526.15	532.65	12,863	13,98,02,449.45	1,01,985
11-Aug-2025	534.9	551.3	534.9	547.65	22,746	33,18,03,201.25	2,93,416
12-Aug-2025	551.85	551.85	536.2	542.5	8,477	10,73,62,705.4	95,729
13-Aug-2025	542.45	545.95	529.05	538.4	11,707	12,65,10,517.8	89,082
14-Aug-2025	539.95	544	521.4	524.65	8,321	7,10,74,600.3	63,257
18-Aug-2025	536	549	525.55	546.45	11,684	14,33,72,572.7	1,41,676
19-Aug-2025	550.7	550.7	540.3	549.75	6,651	9,64,13,685.15	1,08,395
20-Aug-2025	546	571.9	540	569.9	17,970	31,07,70,988.65	2,41,112
21-Aug-2025	570	573.95	558.65	566.55	11,032	13,32,72,289.6	1,05,247
22-Aug-2025	564.9	564.9	548.05	551.15	8,567	9,67,17,235.55	92,439
25-Aug-2025	551.15	554.4	541.15	545.25	6,796	6,91,24,212.65	58,885
26-Aug-2025	542.1	545.3	528.85	532.3	6,715	6,40,72,619.55	61,022
28-Aug-2025	527.4	546.9	523.55	541.4	10,695	10,22,62,227.05	86,305
29-Aug-2025	540	557.5	534.55	536.9	16,060	17,93,30,815.35	1,24,021

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice