Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹423.3

(-1.83%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	515	523	493.35	498.3	11,170	18,95,42,767.4	1,88,537
11-Nov-2025	502.3	502.3	473.1	475.85	7,751	12,75,54,535.9	1,29,122
12-Nov-2025	476.85	493.3	476.85	481.4	5,366	6,46,84,198.85	65,565
13-Nov-2025	482.4	487	475.95	480.1	3,752	4,12,27,959.2	42,350
14-Nov-2025	478	487	473.55	476.3	3,921	5,06,73,702.65	56,043
17-Nov-2025	476.3	492.45	472.2	488.4	7,634	11,14,06,248.8	1,08,250
18-Nov-2025	490	499	483.8	489.4	6,557	8,79,32,337.9	72,772
19-Nov-2025	486.8	488.45	480.05	482.4	2,936	3,18,61,152.5	38,634
20-Nov-2025	480.6	488	480	481.65	3,154	3,38,12,635.85	33,839
21-Nov-2025	480	484.35	475.5	479.7	3,135	3,79,76,092.85	38,088
24-Nov-2025	479.7	479.7	451.8	457.05	5,713	8,23,16,790.15	1,10,216
25-Nov-2025	452	466	452	460.85	2,809	2,92,73,724.9	30,863
26-Nov-2025	460	472.2	457.85	469.15	2,953	2,53,72,547.5	28,030
27-Nov-2025	474.05	476.7	461.05	464.25	2,862	2,61,49,355.85	33,296
28-Nov-2025	464.25	464.65	454.3	459.1	3,152	3,21,32,549.95	42,054
01-Dec-2025	459.95	464	454	456.15	4,339	3,71,56,598.45	48,523
02-Dec-2025	456	457	438.05	441.65	5,515	6,23,62,003	79,340
03-Dec-2025	459	459	440.05	442.35	6,359	7,08,59,142.9	43,252
04-Dec-2025	441.4	446.35	434.2	438.1	3,530	4,61,01,160.5	53,821
05-Dec-2025	438	443.65	430	432.3	4,222	4,25,66,513.65	51,197
08-Dec-2025	435	436.45	409.7	414.95	6,606	9,08,73,528.35	1,40,540
09-Dec-2025	414.95	434	411.5	431.2	6,493	6,68,06,142.75	54,102

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice