Deep Industries

Deep Industries Ltd Historical Data

NSEBSE

₹471.4

(-0.56%)

Oct 30, 2025|12:04:34 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	482.7	491.35	468	473.5	8,784	10,87,43,489.1	1,52,207
01-Oct-2025	470.9	517.15	469.45	508.4	22,249	28,79,34,607.45	1,79,025
03-Oct-2025	506.6	509.8	493.3	507.55	6,690	7,28,46,359.75	79,912
06-Oct-2025	508	515	494.8	500.05	6,931	5,96,88,992.7	53,970
07-Oct-2025	500.8	505	491.3	493.5	3,317	2,38,38,044.85	21,359
08-Oct-2025	493.55	503.95	485.6	492.95	7,907	6,24,96,563.95	63,498
09-Oct-2025	492	497	485	486.5	5,310	5,10,24,748.3	63,101
10-Oct-2025	486.6	494.4	481.95	486.95	6,719	5,03,74,425.45	51,541
13-Oct-2025	479.6	487.95	476.7	479.15	5,309	4,14,22,080.1	47,067
14-Oct-2025	479	482.8	461.95	473.4	11,142	10,36,98,757.4	1,27,995
15-Oct-2025	470	485	469.25	483.1	5,706	4,82,60,420.6	58,554
16-Oct-2025	483.15	492.1	481.25	485.95	5,923	5,95,47,299.95	69,337
17-Oct-2025	485.95	487.45	480	483.25	3,893	3,32,09,315.4	38,813
20-Oct-2025	480.05	484.2	468.25	479.4	7,398	5,25,32,809.15	54,943
21-Oct-2025	481.9	488	480.4	483.3	1,307	1,16,54,443.3	14,769
23-Oct-2025	485.5	496.4	475.4	477.7	5,215	4,36,30,606	40,499
24-Oct-2025	476	479.6	470.2	473.35	4,596	3,32,20,418.05	30,601
27-Oct-2025	473.45	478.6	466	472.35	6,246	5,10,00,634.15	57,907
28-Oct-2025	472.2	477.6	462.9	464.8	5,039	5,21,13,691.8	65,765
29-Oct-2025	467	476.3	464.85	474.05	3,783	4,33,85,975.35	49,443

Deep Industries: Related NEWS

No Record Found

Invest wise with Expert advice