Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 345.5 | 353.6 | 339.55 | 343.25 | 3,923 | 5,34,28,711.45 | 74,195 |
12-Mar-2026 | 341.8 | 350.8 | 335.55 | 341.2 | 5,766 | 6,56,50,922.55 | 90,964 |
13-Mar-2026 | 342.95 | 343.65 | 330 | 331.55 | 5,957 | 8,92,74,614.95 | 1,86,057 |
16-Mar-2026 | 334.55 | 358.75 | 331.45 | 349 | 17,881 | 18,67,50,761.7 | 1,15,442 |
17-Mar-2026 | 351.8 | 356.75 | 342.1 | 353.1 | 9,326 | 7,95,98,926.85 | 90,565 |
18-Mar-2026 | 353.1 | 375.1 | 352.5 | 367.55 | 12,733 | 12,28,88,464.45 | 1,50,748 |
19-Mar-2026 | 367.55 | 370 | 358.2 | 365.75 | 6,907 | 7,31,73,794.45 | 78,083 |
20-Mar-2026 | 362.95 | 435 | 362.95 | 409.75 | 1,53,645 | 4,52,28,31,655.9 | 7,62,637 |
23-Mar-2026 | 397.15 | 403 | 376.1 | 395.55 | 30,706 | 46,47,62,817.1 | 2,18,741 |
24-Mar-2026 | 396 | 408 | 385.1 | 403.85 | 15,748 | 21,00,74,864.45 | 1,45,598 |
25-Mar-2026 | 398 | 438 | 398 | 426.75 | 27,177 | 45,49,41,399 | 2,86,075 |
27-Mar-2026 | 426.1 | 444 | 417.75 | 432.95 | 27,394 | 39,19,87,479.2 | 2,28,184 |
30-Mar-2026 | 432.95 | 444 | 425.5 | 430.6 | 18,400 | 25,61,40,213.2 | 1,75,776 |
01-Apr-2026 | 433.75 | 461.55 | 433.75 | 447.85 | 16,698 | 27,67,14,915.8 | 1,89,361 |
02-Apr-2026 | 448.65 | 448.65 | 432 | 438.85 | 8,807 | 10,42,12,650.7 | 88,194 |
06-Apr-2026 | 444.95 | 454.5 | 434 | 445.7 | 9,817 | 13,46,71,504.3 | 1,10,981 |
07-Apr-2026 | 450.2 | 487.8 | 442 | 476.15 | 43,797 | 95,43,22,524.25 | 3,80,442 |
08-Apr-2026 | 478.05 | 482.8 | 445.05 | 448.9 | 20,144 | 39,88,43,312.2 | 3,21,018 |
09-Apr-2026 | 446.75 | 456.4 | 424 | 441.2 | 9,727 | 15,70,32,370.3 | 1,06,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
