Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 456 | 463.7 | 452.1 | 454.75 | 4,375 | 4,64,25,475.45 | 59,842 |
05-Jan-2026 | 453 | 456.45 | 431.55 | 434.2 | 7,551 | 9,18,25,183.15 | 1,22,194 |
06-Jan-2026 | 430 | 432 | 420 | 421.55 | 7,762 | 9,18,39,035.3 | 1,11,200 |
07-Jan-2026 | 420.1 | 428 | 419.85 | 424.35 | 3,308 | 3,49,33,741.65 | 39,026 |
08-Jan-2026 | 424.3 | 424.3 | 401 | 403.7 | 5,621 | 6,98,48,551 | 96,041 |
09-Jan-2026 | 402.2 | 413.2 | 400.15 | 402.4 | 4,187 | 3,49,14,887.15 | 42,022 |
12-Jan-2026 | 400.1 | 402.25 | 385.95 | 388.05 | 5,701 | 4,65,47,617.4 | 56,863 |
13-Jan-2026 | 391.6 | 399.5 | 376.6 | 378 | 6,838 | 6,58,52,716.9 | 89,404 |
14-Jan-2026 | 378 | 387.95 | 377.8 | 382.45 | 3,612 | 3,78,91,640.1 | 57,265 |
16-Jan-2026 | 380.25 | 387 | 372.55 | 375.85 | 2,967 | 2,84,35,493.25 | 40,205 |
19-Jan-2026 | 373.05 | 376.4 | 363.05 | 365.05 | 4,853 | 5,74,13,896.35 | 75,749 |
20-Jan-2026 | 363.15 | 375.95 | 358.05 | 360.2 | 6,139 | 6,99,33,276.15 | 82,652 |
21-Jan-2026 | 357.4 | 367 | 350.05 | 353.85 | 5,292 | 4,21,53,094.3 | 53,842 |
22-Jan-2026 | 357.7 | 367.5 | 336.1 | 352 | 3,839 | 4,77,20,955.25 | 53,032 |
23-Jan-2026 | 354 | 364.65 | 340 | 344.5 | 6,906 | 5,86,87,145.75 | 64,817 |
27-Jan-2026 | 341.9 | 353.25 | 332 | 349.6 | 7,065 | 5,45,34,438.3 | 68,075 |
28-Jan-2026 | 348.55 | 374.9 | 346.4 | 369.8 | 7,011 | 7,50,12,290.65 | 82,580 |
29-Jan-2026 | 371.85 | 373.9 | 360.3 | 368.2 | 5,291 | 3,78,38,958.55 | 45,295 |
30-Jan-2026 | 367 | 375.25 | 356 | 371.85 | 4,554 | 2,57,41,747.7 | 35,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
