Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46 | 46.5 | 44.15 | 45.04 | 68 | 1,94,289 | 3,252 |
11-Apr-2025 | 47.47 | 47.47 | 44.48 | 44.72 | 132 | 16,80,018 | 33,161 |
15-Apr-2025 | 45.5 | 46.8 | 45.05 | 46 | 88 | 11,11,153 | 23,443 |
16-Apr-2025 | 45.76 | 47.5 | 44.99 | 47.39 | 177 | 21,17,276 | 29,474 |
17-Apr-2025 | 46.2 | 47.89 | 45.07 | 46.02 | 241 | 15,51,689 | 20,523 |
21-Apr-2025 | 45.99 | 46.55 | 45.47 | 45.52 | 148 | 28,86,114 | 59,299 |
22-Apr-2025 | 45.62 | 48.44 | 45.62 | 47.48 | 188 | 7,19,240 | 8,672 |
23-Apr-2025 | 47.48 | 52.9 | 47.48 | 50.73 | 192 | 9,55,751 | 16,197 |
24-Apr-2025 | 50.73 | 52.73 | 50.5 | 51.91 | 141 | 4,42,255 | 5,014 |
25-Apr-2025 | 52.99 | 52.99 | 47 | 49.71 | 140 | 7,85,731 | 9,983 |
28-Apr-2025 | 48.47 | 48.6 | 47 | 47.86 | 182 | 7,32,355 | 7,014 |
29-Apr-2025 | 47.56 | 49 | 47.01 | 47.94 | 170 | 3,75,939 | 1,535 |
30-Apr-2025 | 47.51 | 47.74 | 46.2 | 46.71 | 91 | 2,54,934 | 2,920 |
02-May-2025 | 46.16 | 46.79 | 45.5 | 46.06 | 132 | 4,52,489 | 7,146 |
05-May-2025 | 46.07 | 48 | 44.05 | 45.06 | 169 | 8,65,309 | 12,133 |
06-May-2025 | 45.25 | 46.2 | 44.45 | 44.77 | 152 | 5,01,986 | 6,977 |
07-May-2025 | 46.7 | 46.7 | 44.1 | 44.49 | 114 | 3,45,797 | 5,687 |
08-May-2025 | 45 | 45.85 | 44.1 | 45.34 | 74 | 2,03,148 | 3,886 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
