Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 107.9 | 110.99 | 100 | 104.99 | 48 | 2,59,870 | 1,679 |
11-Apr-2025 | 104.99 | 104.99 | 101.6 | 103.6 | 24 | 1,00,124 | 916 |
15-Apr-2025 | 103.6 | 107 | 102.62 | 103.71 | 57 | 10,22,601 | 8,221 |
16-Apr-2025 | 104 | 106.5 | 101.65 | 105.47 | 63 | 9,53,003 | 6,904 |
17-Apr-2025 | 108.4 | 108.4 | 102.15 | 103.24 | 37 | 5,46,567 | 4,416 |
21-Apr-2025 | 103.24 | 107.75 | 102.2 | 103.32 | 44 | 1,96,958 | 1,469 |
22-Apr-2025 | 105.95 | 105.95 | 102.68 | 103.97 | 20 | 83,695 | 622 |
23-Apr-2025 | 104 | 106.74 | 101.97 | 103.18 | 34 | 2,42,452 | 1,543 |
24-Apr-2025 | 103 | 108.51 | 102.22 | 107.72 | 37 | 4,32,950 | 3,728 |
25-Apr-2025 | 104.6 | 107.98 | 101 | 101.78 | 69 | 6,74,668 | 5,328 |
28-Apr-2025 | 104.5 | 104.5 | 100.11 | 100.12 | 30 | 2,05,603 | 1,794 |
29-Apr-2025 | 97.15 | 101 | 97.15 | 99.14 | 69 | 7,97,309 | 6,424 |
30-Apr-2025 | 98 | 99.99 | 97 | 97.09 | 46 | 2,02,945 | 1,543 |
02-May-2025 | 96.12 | 96.12 | 94.65 | 95.25 | 63 | 2,98,399 | 2,576 |
05-May-2025 | 95 | 95 | 94.1 | 94.92 | 43 | 1,93,329 | 1,713 |
06-May-2025 | 95.39 | 95.39 | 86.66 | 87.24 | 142 | 8,80,517 | 8,164 |
07-May-2025 | 88.5 | 91.9 | 87 | 87.3 | 44 | 2,04,823 | 1,724 |
08-May-2025 | 89 | 90.81 | 88.1 | 88.5 | 29 | 93,953 | 1,044 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
