Dhampur.Spl.Sug.

Dhampure Speciality Sugars Ltd Historical Data

NSEBSE

₹90.58

(-1.44%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	96.12	96.12	94.65	95.25	63	2,98,399	2,576
05-May-2025	95	95	94.1	94.92	43	1,93,329	1,713
06-May-2025	95.39	95.39	86.66	87.24	142	8,80,517	8,164
07-May-2025	88.5	91.9	87	87.3	44	2,04,823	1,724
08-May-2025	89	90.81	88.1	88.5	29	93,953	1,044
09-May-2025	87.97	89.5	86.1	89.31	26	59,462	538
12-May-2025	89	93.95	89	92.43	48	6,14,944	6,539
13-May-2025	94	94.5	91.1	93.62	44	3,77,981	3,723
14-May-2025	95.95	96	92.3	92.99	36	1,72,489	1,536
15-May-2025	94.6	94.95	91.1	94	44	1,89,357	1,867
16-May-2025	94.2	95	92.1	93.43	53	5,65,107	5,613
19-May-2025	95.77	95.77	85.1	89.78	121	9,91,620	7,673
20-May-2025	91	93	87.2	92.49	57	5,51,376	4,863
21-May-2025	92	92	89.1	90.56	63	6,84,640	6,558
22-May-2025	92.95	92.95	89.12	90.26	50	3,02,851	3,133
23-May-2025	89.15	91	89.15	89.89	25	92,329	855
26-May-2025	90.02	92.9	88.35	89.99	59	3,56,822	3,742
27-May-2025	91.9	93.73	89.99	91.89	42	5,31,873	5,656
28-May-2025	90.1	91.9	90.1	90.64	51	3,38,778	2,698
29-May-2025	90.64	92.6	90.16	91.9	43	4,36,328	3,535
30-May-2025	91.5	92.95	90.1	90.58	30	1,60,950	1,530

Dhampur.Spl.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice