Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Sep-2025 | 92 | 93.57 | 91.23 | 92 | 27 | 1,98,961 | 1,492 |
10-Sep-2025 | 91.26 | 92.95 | 91.1 | 92.08 | 27 | 2,26,223 | 1,582 |
11-Sep-2025 | 92.1 | 93.22 | 91 | 91.02 | 43 | 4,03,763 | 3,539 |
12-Sep-2025 | 91.12 | 92.89 | 90.16 | 91 | 46 | 11,09,727 | 11,308 |
15-Sep-2025 | 91 | 94 | 90.22 | 90.93 | 48 | 3,89,761 | 2,299 |
16-Sep-2025 | 91 | 93.4 | 91 | 92.28 | 27 | 3,09,505 | 3,215 |
17-Sep-2025 | 91.1 | 93.8 | 90.2 | 92.78 | 58 | 3,98,139 | 3,301 |
18-Sep-2025 | 92.75 | 93.39 | 91 | 91.95 | 32 | 2,47,698 | 2,448 |
19-Sep-2025 | 91.95 | 94.8 | 89.88 | 93.3 | 49 | 5,32,012 | 4,837 |
22-Sep-2025 | 92.36 | 92.45 | 89.8 | 90.28 | 58 | 5,74,819 | 4,446 |
23-Sep-2025 | 90.41 | 92.4 | 89 | 89.29 | 79 | 5,28,894 | 3,488 |
24-Sep-2025 | 89.3 | 90.97 | 88 | 88.27 | 50 | 2,84,967 | 3,035 |
25-Sep-2025 | 90.4 | 90.4 | 86.15 | 88.36 | 70 | 3,97,666 | 3,566 |
26-Sep-2025 | 88.36 | 88.36 | 86.2 | 87.43 | 32 | 2,85,201 | 3,198 |
29-Sep-2025 | 89.8 | 89.8 | 85.15 | 86.39 | 51 | 2,22,440 | 1,900 |
30-Sep-2025 | 87.91 | 88.75 | 87.25 | 87.61 | 20 | 42,612 | 368 |
01-Oct-2025 | 87.61 | 87.61 | 84 | 86.92 | 36 | 1,36,714 | 1,322 |
03-Oct-2025 | 88.7 | 88.7 | 86 | 86.63 | 81 | 3,80,687 | 3,662 |
06-Oct-2025 | 90.39 | 90.39 | 86.5 | 86.65 | 49 | 1,92,984 | 1,303 |
07-Oct-2025 | 85.05 | 92 | 85.05 | 89.93 | 39 | 4,91,831 | 5,159 |
08-Oct-2025 | 89.9 | 92 | 89.11 | 89.84 | 43 | 3,35,007 | 2,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.