Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 111.4 | 119.9 | 111.4 | 118 | 44 | 2,90,913 | 2,055 |
18-Jun-2026 | 118.1 | 121.95 | 117.05 | 120.15 | 39 | 2,98,353 | 2,315 |
19-Jun-2026 | 116.35 | 125 | 116.35 | 123.9 | 86 | 10,34,014 | 7,237 |
22-Jun-2026 | 125 | 126.95 | 121.05 | 122.15 | 63 | 3,69,559 | 2,613 |
23-Jun-2026 | 122.15 | 126 | 121.55 | 123.7 | 59 | 6,06,896 | 3,035 |
24-Jun-2026 | 124 | 125.75 | 123 | 124.25 | 36 | 3,73,597 | 2,693 |
25-Jun-2026 | 124.25 | 125.25 | 117 | 119.85 | 67 | 3,48,489 | 2,327 |
29-Jun-2026 | 129.8 | 129.8 | 117.35 | 119.8 | 57 | 4,01,372 | 2,703 |
30-Jun-2026 | 119.45 | 122 | 117.5 | 118.85 | 22 | 98,621 | 807 |
01-Jul-2026 | 118.85 | 122.45 | 118 | 121.75 | 45 | 5,16,450 | 3,206 |
02-Jul-2026 | 119.4 | 121.35 | 119.3 | 119.35 | 7 | 28,205 | 214 |
03-Jul-2026 | 121.95 | 130 | 121.1 | 128.8 | 123 | 27,58,581 | 15,849 |
06-Jul-2026 | 128.8 | 128.8 | 122.05 | 124.55 | 61 | 6,83,711 | 4,833 |
07-Jul-2026 | 126.15 | 126.15 | 121.6 | 122.1 | 15 | 42,063 | 303 |
08-Jul-2026 | 121.15 | 125.75 | 121.15 | 122.3 | 54 | 3,96,711 | 2,373 |
09-Jul-2026 | 122.3 | 123 | 120.6 | 121.65 | 29 | 3,40,015 | 2,653 |
10-Jul-2026 | 123.2 | 123.2 | 120.6 | 122.05 | 25 | 2,61,809 | 1,795 |
13-Jul-2026 | 122.95 | 124 | 120 | 121.6 | 69 | 3,69,091 | 2,010 |
14-Jul-2026 | 118.05 | 122 | 118.05 | 119 | 47 | 4,91,235 | 2,355 |
15-Jul-2026 | 119.05 | 123 | 118.45 | 122.65 | 52 | 6,56,655 | 5,030 |
16-Jul-2026 | 120.8 | 122.5 | 119.3 | 122.35 | 31 | 1,68,354 | 1,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
