Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 134.85 | 134.85 | 123 | 127 | 39 | 2,79,441 | 1,886 |
22-Apr-2026 | 127.1 | 129 | 125.15 | 126.5 | 38 | 4,49,348 | 2,023 |
23-Apr-2026 | 126.5 | 126.5 | 117.1 | 117.95 | 187 | 30,92,811 | 22,594 |
24-Apr-2026 | 120.15 | 120.15 | 114.1 | 118.5 | 65 | 4,96,762 | 2,925 |
27-Apr-2026 | 122.5 | 123 | 118.3 | 121.55 | 55 | 6,63,690 | 4,874 |
28-Apr-2026 | 121.55 | 121.55 | 115.35 | 118.15 | 66 | 7,05,823 | 4,851 |
29-Apr-2026 | 120 | 121 | 116.55 | 120.65 | 51 | 3,76,498 | 2,418 |
30-Apr-2026 | 119 | 123 | 116.1 | 120.4 | 108 | 10,69,359 | 7,408 |
04-May-2026 | 122.1 | 123 | 117.65 | 118.85 | 78 | 9,71,015 | 6,986 |
05-May-2026 | 115 | 123.1 | 115 | 119.4 | 92 | 5,04,783 | 2,963 |
06-May-2026 | 120.95 | 120.95 | 117.25 | 118.9 | 47 | 3,06,705 | 2,222 |
07-May-2026 | 115.1 | 122.35 | 115.1 | 120.4 | 73 | 4,05,475 | 2,258 |
08-May-2026 | 121 | 123.85 | 116.55 | 121.95 | 91 | 9,11,837 | 4,644 |
11-May-2026 | 123 | 125 | 118.35 | 123.05 | 86 | 9,67,110 | 6,288 |
12-May-2026 | 121.85 | 122.35 | 118.1 | 118.9 | 56 | 1,78,031 | 1,193 |
13-May-2026 | 119.35 | 121 | 116.4 | 116.85 | 30 | 1,20,220 | 619 |
14-May-2026 | 116.3 | 119.6 | 115.3 | 117.35 | 47 | 1,74,158 | 1,172 |
15-May-2026 | 119.8 | 122 | 116.2 | 117.3 | 42 | 87,108 | 503 |
18-May-2026 | 121 | 121 | 113.6 | 115.2 | 60 | 2,37,305 | 1,360 |
19-May-2026 | 120.95 | 120.95 | 114 | 117.5 | 35 | 2,73,666 | 2,181 |
20-May-2026 | 118.05 | 124 | 118 | 121.85 | 49 | 4,64,468 | 3,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
