Dhampur.Spl.Sug.

Dhampure Speciality Sugars Ltd Historical Data

NSEBSE

₹84.54

(1.82%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	84.9	84.9	82	83.35	57	3,35,630	3,754
16-Oct-2025	83	85	83	84.8	32	2,96,497	3,163
17-Oct-2025	84	85.9	84	85.88	27	1,61,347	1,865
20-Oct-2025	85.88	85.88	83	83.5	77	3,48,374	2,723
21-Oct-2025	85.5	85.5	82.5	82.93	28	1,03,920	1,121
23-Oct-2025	84	84.87	82.66	83.21	73	3,84,647	3,679
24-Oct-2025	83.25	84.9	83	83.51	32	2,25,932	2,206
27-Oct-2025	84.9	85	82.21	84.43	27	1,16,843	1,164
28-Oct-2025	82.09	85.75	82.09	84.38	23	68,575	740
29-Oct-2025	84.5	87.8	84.5	87.57	57	12,13,537	12,923
30-Oct-2025	86.89	93.6	86	91.96	71	12,42,261	13,073
31-Oct-2025	91.96	95	89.2	94.28	93	13,92,058	12,818
03-Nov-2025	90.25	95	90.25	91.67	33	82,274	675
04-Nov-2025	91.72	92.5	90.1	91.72	36	2,98,677	2,667
06-Nov-2025	91	91.5	87.8	87.95	85	8,50,237	7,292
07-Nov-2025	88.23	89.5	88.1	88.27	18	74,450	792
10-Nov-2025	89.2	90	84.35	85.17	69	7,70,981	8,426
11-Nov-2025	86.94	88	85.5	86.99	29	3,34,642	3,819
12-Nov-2025	85.93	87.95	84.52	85.36	68	2,17,791	1,917
13-Nov-2025	84.06	86.9	82.55	83.03	66	3,55,241	3,505
14-Nov-2025	84.7	85.49	84	84.54	34	2,45,464	2,708

Dhampur.Spl.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice