Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 149 | 149 | 141.1 | 144.55 | 106 | 9,43,359 | 5,296 |
08-Oct-2026 | 147 | 151 | 138 | 142.25 | 129 | 17,34,896 | 9,750 |
09-Oct-2026 | 146.9 | 148 | 142 | 144.4 | 99 | 7,98,860 | 4,355 |
12-Oct-2026 | 146 | 152.5 | 143.05 | 147.25 | 181 | 12,40,395 | 5,364 |
13-Oct-2026 | 147.25 | 160 | 145 | 151.65 | 183 | 33,06,081 | 17,680 |
14-Oct-2026 | 156.35 | 164 | 150.1 | 160.85 | 320 | 75,26,451 | 26,439 |
15-Oct-2026 | 163 | 166.95 | 158 | 159.25 | 219 | 58,01,157 | 29,961 |
16-Oct-2026 | 163.8 | 164.9 | 151.65 | 155.4 | 224 | 58,99,592 | 31,838 |
19-Oct-2026 | 159.2 | 159.95 | 148.45 | 148.55 | 146 | 31,40,329 | 19,010 |
21-Oct-2026 | 152.75 | 152.75 | 139 | 147.55 | 144 | 42,87,095 | 28,303 |
22-Oct-2026 | 146 | 146.05 | 137.2 | 139.65 | 102 | 7,15,594 | 3,654 |
23-Oct-2026 | 139 | 143.85 | 133.55 | 137.1 | 108 | 40,41,733 | 27,967 |
26-Oct-2026 | 139 | 142 | 131 | 137.15 | 101 | 26,62,764 | 18,508 |
27-Oct-2026 | 142.85 | 146.9 | 137 | 143.25 | 138 | 35,04,693 | 22,392 |
28-Oct-2026 | 147 | 147 | 137.55 | 142.05 | 52 | 22,48,007 | 14,302 |
29-Oct-2026 | 148.9 | 148.9 | 141 | 142.85 | 52 | 3,15,501 | 1,649 |
30-Oct-2026 | 138.35 | 147 | 138.35 | 140.1 | 78 | 4,78,263 | 2,374 |
02-Nov-2026 | 138.05 | 146.8 | 138.05 | 142.5 | 84 | 7,70,535 | 4,879 |
03-Nov-2026 | 147.5 | 155.5 | 143.3 | 152.4 | 127 | 6,72,965 | 3,118 |
04-Nov-2026 | 155 | 156.9 | 147.6 | 154.85 | 203 | 15,44,920 | 7,008 |
05-Nov-2026 | 155.45 | 157.5 | 137 | 141.1 | 546 | 73,58,541 | 34,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
