Dhampur.Spl.Sug.

Dhampure Speciality Sugars Ltd Historical Data

NSEBSE

₹94

(0.27%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	99.24	99.4	96.65	96.75	44	4,91,288	4,377
10-Jul-2025	98.9	98.9	95	97.03	35	8,23,620	6,823
11-Jul-2025	96	98	95.1	95.23	22	1,67,075	1,537
14-Jul-2025	94.16	96.8	94.11	94.23	30	1,68,812	1,582
15-Jul-2025	96.6	97	94	94.23	59	4,55,920	2,452
16-Jul-2025	93	95.38	93	93.06	33	1,40,117	954
17-Jul-2025	94.9	95.9	92.15	95.34	58	2,98,964	2,495
18-Jul-2025	94.9	96.9	92.2	92.82	77	3,87,974	3,184
21-Jul-2025	92.82	94.38	92.4	92.9	28	1,11,874	1,166
22-Jul-2025	94.95	96.89	92.2	94.01	42	4,31,561	4,315
23-Jul-2025	96.4	99	95.95	97.71	40	6,78,381	6,652
24-Jul-2025	96.8	96.8	94.1	94.98	45	4,02,867	3,921
25-Jul-2025	93.2	95.49	93.2	93.35	26	2,06,609	1,700
28-Jul-2025	96.8	96.8	87	92.23	52	3,18,214	2,155
29-Jul-2025	92.23	93.9	92.23	93.9	9	10,011	99
30-Jul-2025	90.25	94.75	90.25	92	28	1,11,085	858
31-Jul-2025	92	93.9	92	93	48	21,12,138	20,670
01-Aug-2025	93.9	95.9	93	95.01	64	37,75,338	39,754
04-Aug-2025	92	98	92	94.85	26	2,42,459	2,413
05-Aug-2025	96.3	98.4	94.25	95.1	56	3,75,232	3,584
06-Aug-2025	95.05	97	95.05	96.5	28	3,51,092	3,636
07-Aug-2025	98	98	92.1	93.75	42	5,17,001	4,925

Dhampur.Spl.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice