Dhampur.Spl.Sug.

Dhampure Speciality Sugars Ltd Historical Data

NSEBSE

₹92.82

(-2.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	93.99	94.5	91.3	93.13	33	2,34,731	2,374
20-Jun-2025	93	93.5	91	93.37	26	1,90,536	1,469
23-Jun-2025	90.5	93.9	90.5	92.55	21	49,113	298
24-Jun-2025	92.6	93.75	92.6	92.6	19	1,76,734	1,900
25-Jun-2025	92.7	93.9	92.7	93	16	1,20,317	1,224
26-Jun-2025	95.6	95.6	92.05	93.13	48	2,70,826	2,366
27-Jun-2025	94	95	93.5	93.73	19	1,53,897	1,539
30-Jun-2025	93.99	94.95	93.09	94.85	18	59,625	615
01-Jul-2025	95.8	103.5	93.57	100.15	423	83,45,934	52,261
02-Jul-2025	97.05	103	97.05	100.79	96	14,70,720	12,041
03-Jul-2025	101.97	101.97	97.6	100.36	66	5,45,421	3,307
04-Jul-2025	100.36	100.45	98.1	98.36	43	3,61,463	3,391
07-Jul-2025	98.36	98.9	96.25	96.58	58	8,71,444	8,462
08-Jul-2025	96.58	99.4	96.58	99.24	24	1,33,202	1,319
09-Jul-2025	99.24	99.4	96.65	96.75	44	4,91,288	4,377
10-Jul-2025	98.9	98.9	95	97.03	35	8,23,620	6,823
11-Jul-2025	96	98	95.1	95.23	22	1,67,075	1,537
14-Jul-2025	94.16	96.8	94.11	94.23	30	1,68,812	1,582
15-Jul-2025	96.6	97	94	94.23	59	4,55,920	2,452
16-Jul-2025	93	95.38	93	93.06	33	1,40,117	954
17-Jul-2025	94.9	95.9	92.15	95.34	58	2,98,964	2,495
18-Jul-2025	94.9	96.9	92.2	92.82	77	3,87,974	3,184

Dhampur.Spl.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice