iifl-logo

Dhampure Speciality Sugars Ltd Historical Data

96.75
(-2.51%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhampure Speciality Sugars Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

93.05

9591.292.05685,77,3954,638

11-Jun-2025

93.99

9592.1594.95432,85,3912,779

12-Jun-2025

95

9592.193.48383,78,7163,989

13-Jun-2025

90.61

9590.6194.016610,50,0579,761

16-Jun-2025

92.1

9592.192.97458,17,8278,303

17-Jun-2025

94.85

94.991.2592.99374,99,7174,536

18-Jun-2025

92.99

94.4591.6192.24521,91,1371,526

19-Jun-2025

93.99

94.591.393.13332,34,7312,374

20-Jun-2025

93

93.59193.37261,90,5361,469

23-Jun-2025

90.5

93.990.592.552149,113298

24-Jun-2025

92.6

93.7592.692.6191,76,7341,900

25-Jun-2025

92.7

93.992.793161,20,3171,224

26-Jun-2025

95.6

95.692.0593.13482,70,8262,366

27-Jun-2025

94

9593.593.73191,53,8971,539

30-Jun-2025

93.99

94.9593.0994.851859,625615

01-Jul-2025

95.8

103.593.57100.1542383,45,93452,261

02-Jul-2025

97.05

10397.05100.799614,70,72012,041

03-Jul-2025

101.97

101.9797.6100.36665,45,4213,307

04-Jul-2025

100.36

100.4598.198.36433,61,4633,391

07-Jul-2025

98.36

98.996.2596.58588,71,4448,462

08-Jul-2025

96.58

99.496.5899.24241,33,2021,319

09-Jul-2025

99.24

99.496.6596.75444,91,2884,377

Dhampur.Spl.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.