Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 88.54 | 88.54 | 82.32 | 86.85 | 77 | 4,32,192 | 3,255 |
24-SEP-2024 | 86.85 | 86.85 | 85 | 85.68 | 71 | 4,91,849 | 5,317 |
25-SEP-2024 | 86 | 86 | 82.75 | 83.77 | 98 | 4,55,946 | 4,946 |
26-SEP-2024 | 85.3 | 86.92 | 77.99 | 81.57 | 177 | 9,30,205 | 8,181 |
27-SEP-2024 | 82.5 | 85.98 | 82 | 84.73 | 184 | 14,28,181 | 13,320 |
30-SEP-2024 | 83.1 | 95 | 82 | 91.93 | 335 | 42,77,852 | 39,563 |
01-OCT-2024 | 92 | 92 | 89 | 90.05 | 180 | 15,47,124 | 11,712 |
03-OCT-2024 | 85.05 | 91.95 | 85.05 | 89.36 | 147 | 14,89,783 | 10,822 |
04-OCT-2024 | 91.8 | 94.95 | 89.6 | 92.46 | 338 | 38,19,796 | 25,773 |
07-OCT-2024 | 95 | 96.6 | 87 | 87.78 | 162 | 7,35,542 | 5,804 |
08-OCT-2024 | 91.98 | 94.5 | 88 | 93.48 | 139 | 15,64,285 | 14,626 |
09-OCT-2024 | 95 | 95 | 91 | 92.73 | 126 | 7,92,251 | 6,029 |
10-OCT-2024 | 91.11 | 95 | 90.1 | 92.13 | 128 | 11,27,969 | 9,270 |
11-OCT-2024 | 95 | 105.95 | 91.31 | 100.48 | 663 | 93,00,750 | 53,876 |
14-OCT-2024 | 104 | 104.86 | 95.55 | 98.25 | 249 | 30,55,039 | 25,209 |
15-OCT-2024 | 99.99 | 101.97 | 95.25 | 99.35 | 150 | 20,73,820 | 16,859 |
16-OCT-2024 | 98.01 | 101.8 | 98 | 98.57 | 108 | 6,37,161 | 5,276 |
17-OCT-2024 | 98.57 | 98.8 | 96.9 | 97.17 | 49 | 3,71,240 | 3,012 |
18-OCT-2024 | 95.5 | 98.38 | 95.5 | 96.75 | 83 | 4,66,212 | 3,871 |
21-OCT-2024 | 99.8 | 101.7 | 97.3 | 98.56 | 216 | 27,04,060 | 18,304 |
22-OCT-2024 | 99.4 | 100.01 | 95.35 | 96.89 | 205 | 21,73,912 | 16,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
