Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 90.25 | 94.75 | 90.25 | 92 | 28 | 1,11,085 | 858 |
31-Jul-2025 | 92 | 93.9 | 92 | 93 | 48 | 21,12,138 | 20,670 |
01-Aug-2025 | 93.9 | 95.9 | 93 | 95.01 | 64 | 37,75,338 | 39,754 |
04-Aug-2025 | 92 | 98 | 92 | 94.85 | 26 | 2,42,459 | 2,413 |
05-Aug-2025 | 96.3 | 98.4 | 94.25 | 95.1 | 56 | 3,75,232 | 3,584 |
06-Aug-2025 | 95.05 | 97 | 95.05 | 96.5 | 28 | 3,51,092 | 3,636 |
07-Aug-2025 | 98 | 98 | 92.1 | 93.75 | 42 | 5,17,001 | 4,925 |
08-Aug-2025 | 93.1 | 95.95 | 92.02 | 94 | 25 | 2,21,547 | 1,907 |
11-Aug-2025 | 94 | 94 | 89.2 | 91.34 | 64 | 6,45,836 | 6,281 |
12-Aug-2025 | 91.5 | 97 | 91.5 | 92.28 | 42 | 3,41,701 | 2,569 |
13-Aug-2025 | 90 | 97 | 90 | 93.63 | 28 | 89,509 | 754 |
14-Aug-2025 | 93.63 | 93.63 | 91.53 | 91.61 | 18 | 60,680 | 418 |
18-Aug-2025 | 91.65 | 93.5 | 91 | 91.67 | 50 | 3,64,746 | 3,462 |
19-Aug-2025 | 92.56 | 92.79 | 91.1 | 91.61 | 16 | 30,928 | 261 |
20-Aug-2025 | 91.61 | 94 | 91.61 | 94 | 8 | 1,11,840 | 1,071 |
21-Aug-2025 | 94 | 95.49 | 91.5 | 94.49 | 22 | 40,740 | 327 |
22-Aug-2025 | 92 | 92.98 | 90 | 92.25 | 34 | 3,66,891 | 3,629 |
25-Aug-2025 | 95 | 95 | 91.41 | 91.43 | 21 | 98,575 | 980 |
26-Aug-2025 | 91.88 | 93.78 | 90.54 | 91.16 | 14 | 66,106 | 695 |
28-Aug-2025 | 90.1 | 92.9 | 89 | 89.45 | 32 | 1,57,263 | 1,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.