iifl-logo

Dhampure Speciality Sugars Ltd Historical Data

91.96
(5.01%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhampure Speciality Sugars Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

87.61

87.618486.92361,36,7141,322

03-Oct-2025

88.7

88.78686.63813,80,6873,662

06-Oct-2025

90.39

90.3986.586.65491,92,9841,303

07-Oct-2025

85.05

9285.0589.93394,91,8315,159

08-Oct-2025

89.9

9289.1189.84433,35,0072,533

09-Oct-2025

92

9288.1189.14311,35,2341,356

10-Oct-2025

87.36

91.5987.3688.68351,50,032852

13-Oct-2025

88.7

88.783.0584.41087,89,1997,761

14-Oct-2025

85.8

86.498283.36495,16,2295,205

15-Oct-2025

84.9

84.98283.35573,35,6303,754

16-Oct-2025

83

858384.8322,96,4973,163

17-Oct-2025

84

85.98485.88271,61,3471,865

20-Oct-2025

85.88

85.888383.5773,48,3742,723

21-Oct-2025

85.5

85.582.582.93281,03,9201,121

23-Oct-2025

84

84.8782.6683.21733,84,6473,679

24-Oct-2025

83.25

84.98383.51322,25,9322,206

27-Oct-2025

84.9

8582.2184.43271,16,8431,164

28-Oct-2025

82.09

85.7582.0984.382368,575740

29-Oct-2025

84.5

87.884.587.575712,13,53712,923

30-Oct-2025

86.89

93.68691.967112,42,26113,073

Dhampur.Spl.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.