Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 145.2 | 148.5 | 140.25 | 145.75 | 164 | 11,81,744 | 4,513 |
01-Sep-2026 | 146.4 | 149.9 | 141.2 | 143.95 | 111 | 9,67,621 | 3,323 |
02-Sep-2026 | 144 | 144 | 135 | 138.75 | 158 | 11,49,147 | 5,408 |
03-Sep-2026 | 137.5 | 147.9 | 137.5 | 141.55 | 156 | 15,00,048 | 8,567 |
04-Sep-2026 | 142 | 142 | 137 | 137.55 | 152 | 19,24,407 | 10,469 |
07-Sep-2026 | 143.85 | 143.85 | 136 | 139.5 | 166 | 13,30,903 | 7,495 |
08-Sep-2026 | 141.9 | 143 | 135 | 138.15 | 142 | 14,59,861 | 7,249 |
09-Sep-2026 | 137.1 | 142 | 129.9 | 138.1 | 133 | 10,16,043 | 4,650 |
10-Sep-2026 | 135.3 | 141.6 | 133.55 | 137.55 | 140 | 10,20,358 | 4,184 |
11-Sep-2026 | 140.5 | 140.5 | 132.95 | 136.3 | 104 | 10,82,843 | 5,725 |
15-Sep-2026 | 135.65 | 139.25 | 128 | 131.1 | 145 | 12,67,452 | 6,989 |
16-Sep-2026 | 132 | 132 | 121.55 | 126.2 | 127 | 13,95,825 | 8,656 |
17-Sep-2026 | 129.95 | 129.95 | 125.15 | 126.45 | 82 | 8,43,394 | 5,160 |
18-Sep-2026 | 128.5 | 138 | 126.5 | 128.2 | 122 | 19,95,262 | 12,907 |
21-Sep-2026 | 125.65 | 144.45 | 125 | 139.4 | 298 | 38,44,674 | 20,746 |
22-Sep-2026 | 141.6 | 144.95 | 138.35 | 142.8 | 261 | 26,37,549 | 10,526 |
23-Sep-2026 | 140.4 | 143.9 | 140.4 | 142.05 | 85 | 7,28,085 | 4,218 |
24-Sep-2026 | 142 | 149.95 | 131.05 | 146.55 | 282 | 33,50,107 | 16,828 |
25-Sep-2026 | 146.55 | 152 | 146.55 | 148.65 | 185 | 26,22,733 | 12,368 |
28-Sep-2026 | 150.85 | 151.95 | 141.35 | 145.5 | 118 | 4,88,429 | 2,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
