Dhampur.Spl.Sug.

Dhampure Speciality Sugars Ltd Historical Data

NSEBSE

₹93.37

(0.26%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	89.15	91	89.15	89.89	25	92,329	855
26-May-2025	90.02	92.9	88.35	89.99	59	3,56,822	3,742
27-May-2025	91.9	93.73	89.99	91.89	42	5,31,873	5,656
28-May-2025	90.1	91.9	90.1	90.64	51	3,38,778	2,698
29-May-2025	90.64	92.6	90.16	91.9	43	4,36,328	3,535
30-May-2025	91.5	92.95	90.1	90.58	30	1,60,950	1,530
02-Jun-2025	92	93.1	89.1	91.79	55	5,07,408	4,961
03-Jun-2025	91.79	98.2	89.26	95.01	90	41,19,256	37,756
04-Jun-2025	94	94.9	92.12	93.96	56	4,10,803	4,021
05-Jun-2025	94	94.5	92.06	93.06	52	3,18,314	3,066
06-Jun-2025	93.52	98	93.52	93.8	77	6,38,090	6,173
09-Jun-2025	92.01	94.99	91.1	94	61	3,31,646	2,793
10-Jun-2025	93.05	95	91.2	92.05	68	5,77,395	4,638
11-Jun-2025	93.99	95	92.15	94.95	43	2,85,391	2,779
12-Jun-2025	95	95	92.1	93.48	38	3,78,716	3,989
13-Jun-2025	90.61	95	90.61	94.01	66	10,50,057	9,761
16-Jun-2025	92.1	95	92.1	92.97	45	8,17,827	8,303
17-Jun-2025	94.85	94.9	91.25	92.99	37	4,99,717	4,536
18-Jun-2025	92.99	94.45	91.61	92.24	52	1,91,137	1,526
19-Jun-2025	93.99	94.5	91.3	93.13	33	2,34,731	2,374
20-Jun-2025	93	93.5	91	93.37	26	1,90,536	1,469

Dhampur.Spl.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice