Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 87.61 | 87.61 | 84 | 86.92 | 36 | 1,36,714 | 1,322 |
03-Oct-2025 | 88.7 | 88.7 | 86 | 86.63 | 81 | 3,80,687 | 3,662 |
06-Oct-2025 | 90.39 | 90.39 | 86.5 | 86.65 | 49 | 1,92,984 | 1,303 |
07-Oct-2025 | 85.05 | 92 | 85.05 | 89.93 | 39 | 4,91,831 | 5,159 |
08-Oct-2025 | 89.9 | 92 | 89.11 | 89.84 | 43 | 3,35,007 | 2,533 |
09-Oct-2025 | 92 | 92 | 88.11 | 89.14 | 31 | 1,35,234 | 1,356 |
10-Oct-2025 | 87.36 | 91.59 | 87.36 | 88.68 | 35 | 1,50,032 | 852 |
13-Oct-2025 | 88.7 | 88.7 | 83.05 | 84.4 | 108 | 7,89,199 | 7,761 |
14-Oct-2025 | 85.8 | 86.49 | 82 | 83.36 | 49 | 5,16,229 | 5,205 |
15-Oct-2025 | 84.9 | 84.9 | 82 | 83.35 | 57 | 3,35,630 | 3,754 |
16-Oct-2025 | 83 | 85 | 83 | 84.8 | 32 | 2,96,497 | 3,163 |
17-Oct-2025 | 84 | 85.9 | 84 | 85.88 | 27 | 1,61,347 | 1,865 |
20-Oct-2025 | 85.88 | 85.88 | 83 | 83.5 | 77 | 3,48,374 | 2,723 |
21-Oct-2025 | 85.5 | 85.5 | 82.5 | 82.93 | 28 | 1,03,920 | 1,121 |
23-Oct-2025 | 84 | 84.87 | 82.66 | 83.21 | 73 | 3,84,647 | 3,679 |
24-Oct-2025 | 83.25 | 84.9 | 83 | 83.51 | 32 | 2,25,932 | 2,206 |
27-Oct-2025 | 84.9 | 85 | 82.21 | 84.43 | 27 | 1,16,843 | 1,164 |
28-Oct-2025 | 82.09 | 85.75 | 82.09 | 84.38 | 23 | 68,575 | 740 |
29-Oct-2025 | 84.5 | 87.8 | 84.5 | 87.57 | 57 | 12,13,537 | 12,923 |
30-Oct-2025 | 86.89 | 93.6 | 86 | 91.96 | 71 | 12,42,261 | 13,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.