Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 120.5 | 123 | 116 | 117.55 | 121 | 19,04,531 | 11,000 |
12-Mar-2026 | 117.55 | 120.7 | 113.3 | 117.45 | 55 | 5,16,045 | 3,323 |
13-Mar-2026 | 118.9 | 118.95 | 112 | 113.3 | 31 | 2,28,459 | 1,818 |
16-Mar-2026 | 115 | 115 | 107.65 | 112.65 | 78 | 12,28,480 | 6,845 |
17-Mar-2026 | 116.25 | 116.25 | 110.65 | 113.2 | 41 | 5,34,725 | 4,285 |
18-Mar-2026 | 113.2 | 114.95 | 109 | 110.95 | 49 | 4,86,646 | 3,467 |
19-Mar-2026 | 107 | 114 | 107 | 108.65 | 45 | 5,53,693 | 4,215 |
20-Mar-2026 | 108 | 114.05 | 107 | 114 | 88 | 9,89,719 | 6,218 |
23-Mar-2026 | 113.8 | 113.8 | 108.3 | 111.9 | 52 | 6,91,664 | 5,408 |
24-Mar-2026 | 113.6 | 113.6 | 107.65 | 108 | 62 | 6,83,507 | 5,429 |
25-Mar-2026 | 109 | 109.7 | 106 | 107.1 | 80 | 9,09,476 | 6,140 |
27-Mar-2026 | 111.55 | 111.55 | 104 | 106 | 47 | 4,27,805 | 3,330 |
30-Mar-2026 | 106 | 109.4 | 102.5 | 106.75 | 44 | 2,40,015 | 2,005 |
01-Apr-2026 | 108 | 112.05 | 108 | 110.45 | 33 | 5,63,611 | 5,028 |
02-Apr-2026 | 114 | 115.7 | 110.2 | 113.95 | 38 | 3,60,866 | 2,889 |
06-Apr-2026 | 113.8 | 113.8 | 111.1 | 111.55 | 28 | 3,45,142 | 2,976 |
07-Apr-2026 | 112 | 114.65 | 112 | 112.35 | 23 | 2,08,365 | 1,314 |
08-Apr-2026 | 112.35 | 123.5 | 112.35 | 122.85 | 73 | 6,34,224 | 3,744 |
09-Apr-2026 | 127 | 131 | 119 | 125.1 | 71 | 8,66,214 | 4,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
