iifl-logo

Dhampure Speciality Sugars Ltd Historical Data

91.95
(-0.89%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhampure Speciality Sugars Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

92.56

92.7991.191.611630,928261

20-Aug-2025

91.61

9491.619481,11,8401,071

21-Aug-2025

94

95.4991.594.492240,740327

22-Aug-2025

92

92.989092.25343,66,8913,629

25-Aug-2025

95

9591.4191.432198,575980

26-Aug-2025

91.88

93.7890.5491.161466,106695

28-Aug-2025

90.1

92.98989.45321,57,2631,536

29-Aug-2025

89.49

92.68992.03424,23,7174,088

01-Sep-2025

93.5

93.890.792.03241,46,5551,537

02-Sep-2025

95

9893.2194.5112514,82,29011,918

03-Sep-2025

95

959393.92195,446989

04-Sep-2025

93.9

9593.0893.922995,381899

05-Sep-2025

94.38

94.990.3393.99314,18,4944,053

08-Sep-2025

94

9590.991.18683,18,5902,901

09-Sep-2025

92

93.5791.2392271,98,9611,492

10-Sep-2025

91.26

92.9591.192.08272,26,2231,582

11-Sep-2025

92.1

93.229191.02434,03,7633,539

12-Sep-2025

91.12

92.8990.16914611,09,72711,308

15-Sep-2025

91

9490.2290.93483,89,7612,299

16-Sep-2025

91

93.49192.28273,09,5053,215

17-Sep-2025

91.1

93.890.292.78583,98,1393,301

Dhampur.Spl.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.