Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 93.05 | 95 | 91.2 | 92.05 | 68 | 5,77,395 | 4,638 |
11-Jun-2025 | 93.99 | 95 | 92.15 | 94.95 | 43 | 2,85,391 | 2,779 |
12-Jun-2025 | 95 | 95 | 92.1 | 93.48 | 38 | 3,78,716 | 3,989 |
13-Jun-2025 | 90.61 | 95 | 90.61 | 94.01 | 66 | 10,50,057 | 9,761 |
16-Jun-2025 | 92.1 | 95 | 92.1 | 92.97 | 45 | 8,17,827 | 8,303 |
17-Jun-2025 | 94.85 | 94.9 | 91.25 | 92.99 | 37 | 4,99,717 | 4,536 |
18-Jun-2025 | 92.99 | 94.45 | 91.61 | 92.24 | 52 | 1,91,137 | 1,526 |
19-Jun-2025 | 93.99 | 94.5 | 91.3 | 93.13 | 33 | 2,34,731 | 2,374 |
20-Jun-2025 | 93 | 93.5 | 91 | 93.37 | 26 | 1,90,536 | 1,469 |
23-Jun-2025 | 90.5 | 93.9 | 90.5 | 92.55 | 21 | 49,113 | 298 |
24-Jun-2025 | 92.6 | 93.75 | 92.6 | 92.6 | 19 | 1,76,734 | 1,900 |
25-Jun-2025 | 92.7 | 93.9 | 92.7 | 93 | 16 | 1,20,317 | 1,224 |
26-Jun-2025 | 95.6 | 95.6 | 92.05 | 93.13 | 48 | 2,70,826 | 2,366 |
27-Jun-2025 | 94 | 95 | 93.5 | 93.73 | 19 | 1,53,897 | 1,539 |
30-Jun-2025 | 93.99 | 94.95 | 93.09 | 94.85 | 18 | 59,625 | 615 |
01-Jul-2025 | 95.8 | 103.5 | 93.57 | 100.15 | 423 | 83,45,934 | 52,261 |
02-Jul-2025 | 97.05 | 103 | 97.05 | 100.79 | 96 | 14,70,720 | 12,041 |
03-Jul-2025 | 101.97 | 101.97 | 97.6 | 100.36 | 66 | 5,45,421 | 3,307 |
04-Jul-2025 | 100.36 | 100.45 | 98.1 | 98.36 | 43 | 3,61,463 | 3,391 |
07-Jul-2025 | 98.36 | 98.9 | 96.25 | 96.58 | 58 | 8,71,444 | 8,462 |
08-Jul-2025 | 96.58 | 99.4 | 96.58 | 99.24 | 24 | 1,33,202 | 1,319 |
09-Jul-2025 | 99.24 | 99.4 | 96.65 | 96.75 | 44 | 4,91,288 | 4,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.