Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 90.25 | 95 | 90.25 | 91.67 | 33 | 82,274 | 675 |
04-Nov-2025 | 91.72 | 92.5 | 90.1 | 91.72 | 36 | 2,98,677 | 2,667 |
06-Nov-2025 | 91 | 91.5 | 87.8 | 87.95 | 85 | 8,50,237 | 7,292 |
07-Nov-2025 | 88.23 | 89.5 | 88.1 | 88.27 | 18 | 74,450 | 792 |
10-Nov-2025 | 89.2 | 90 | 84.35 | 85.17 | 69 | 7,70,981 | 8,426 |
11-Nov-2025 | 86.94 | 88 | 85.5 | 86.99 | 29 | 3,34,642 | 3,819 |
12-Nov-2025 | 85.93 | 87.95 | 84.52 | 85.36 | 68 | 2,17,791 | 1,917 |
13-Nov-2025 | 84.06 | 86.9 | 82.55 | 83.03 | 66 | 3,55,241 | 3,505 |
14-Nov-2025 | 84.7 | 85.49 | 84 | 84.54 | 34 | 2,45,464 | 2,708 |
17-Nov-2025 | 91 | 101.44 | 91 | 101.44 | 709 | 1,03,66,569 | 76,978 |
18-Nov-2025 | 106.8 | 115.25 | 101.44 | 108.03 | 844 | 1,04,99,818 | 54,578 |
19-Nov-2025 | 108 | 112.5 | 94.5 | 100.35 | 432 | 36,11,065 | 23,367 |
20-Nov-2025 | 99 | 112 | 97 | 110.17 | 395 | 21,91,033 | 14,184 |
21-Nov-2025 | 105 | 110.49 | 104 | 105.94 | 124 | 6,13,679 | 3,490 |
24-Nov-2025 | 106 | 109 | 100.3 | 101.98 | 128 | 6,32,708 | 3,334 |
25-Nov-2025 | 100.15 | 102.3 | 98.52 | 101.15 | 83 | 2,61,796 | 1,771 |
26-Nov-2025 | 100 | 104.9 | 100 | 101.4 | 75 | 3,93,094 | 3,447 |
27-Nov-2025 | 107 | 107 | 97.85 | 99.71 | 91 | 4,13,029 | 2,388 |
28-Nov-2025 | 101.1 | 103.98 | 100 | 101.17 | 44 | 1,90,045 | 1,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.