Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 91.45 | 93.75 | 90 | 93.75 | 45 | 3,54,255 | 3,839 |
23-Dec-2025 | 93.75 | 98.4 | 93.05 | 97.9 | 33 | 5,53,309 | 5,755 |
24-Dec-2025 | 102.7 | 102.75 | 97 | 102.35 | 68 | 10,96,171 | 10,765 |
26-Dec-2025 | 97.3 | 104.95 | 97.3 | 101 | 54 | 3,03,467 | 3,003 |
29-Dec-2025 | 101 | 104 | 96 | 102 | 60 | 7,06,618 | 7,231 |
30-Dec-2025 | 99.95 | 102.9 | 97.05 | 99.05 | 30 | 1,96,216 | 1,957 |
31-Dec-2025 | 99.05 | 102 | 98.5 | 99 | 47 | 3,21,902 | 3,238 |
01-Jan-2026 | 101.5 | 101.5 | 97 | 97.75 | 22 | 1,43,171 | 1,455 |
02-Jan-2026 | 100.5 | 100.5 | 96.05 | 96.91 | 35 | 3,12,216 | 3,209 |
05-Jan-2026 | 96 | 98.9 | 93.9 | 95.47 | 47 | 4,30,231 | 4,513 |
06-Jan-2026 | 95.47 | 97.98 | 92.75 | 97.15 | 40 | 1,88,973 | 1,971 |
07-Jan-2026 | 96 | 102 | 93.5 | 100.61 | 101 | 15,25,727 | 15,568 |
08-Jan-2026 | 104.75 | 105.64 | 99.05 | 105.64 | 111 | 14,90,340 | 14,391 |
09-Jan-2026 | 105 | 110 | 105 | 107.85 | 76 | 9,25,546 | 8,686 |
12-Jan-2026 | 107 | 107 | 103 | 106.9 | 33 | 1,12,061 | 1,078 |
13-Jan-2026 | 105 | 109 | 101.56 | 103.25 | 34 | 3,21,203 | 3,080 |
14-Jan-2026 | 104.99 | 105 | 100.01 | 104.35 | 32 | 1,77,409 | 1,703 |
16-Jan-2026 | 104.35 | 105 | 100.26 | 105 | 22 | 1,55,267 | 1,507 |
19-Jan-2026 | 103 | 103.85 | 99.75 | 103.41 | 52 | 5,69,010 | 5,682 |
20-Jan-2026 | 102 | 104.5 | 100.98 | 104 | 22 | 98,439 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
