Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 108 | 112.05 | 108 | 110.45 | 33 | 5,63,611 | 5,028 |
02-Apr-2026 | 114 | 115.7 | 110.2 | 113.95 | 38 | 3,60,866 | 2,889 |
06-Apr-2026 | 113.8 | 113.8 | 111.1 | 111.55 | 28 | 3,45,142 | 2,976 |
07-Apr-2026 | 112 | 114.65 | 112 | 112.35 | 23 | 2,08,365 | 1,314 |
08-Apr-2026 | 112.35 | 123.5 | 112.35 | 122.85 | 73 | 6,34,224 | 3,744 |
09-Apr-2026 | 127 | 131 | 119 | 125.1 | 71 | 8,66,214 | 4,754 |
10-Apr-2026 | 129 | 129 | 117.55 | 120.4 | 130 | 11,69,438 | 6,899 |
13-Apr-2026 | 115.65 | 120.05 | 115.65 | 118.95 | 56 | 3,53,276 | 1,763 |
15-Apr-2026 | 125.5 | 129 | 120 | 125.7 | 92 | 9,07,793 | 5,825 |
16-Apr-2026 | 124 | 132.5 | 124 | 131.55 | 134 | 31,18,875 | 15,127 |
17-Apr-2026 | 136.95 | 136.95 | 127 | 133.7 | 74 | 5,92,680 | 4,137 |
20-Apr-2026 | 131 | 132 | 122.35 | 129.15 | 87 | 4,29,834 | 1,765 |
21-Apr-2026 | 134.85 | 134.85 | 123 | 127 | 39 | 2,79,441 | 1,886 |
22-Apr-2026 | 127.1 | 129 | 125.15 | 126.5 | 38 | 4,49,348 | 2,023 |
23-Apr-2026 | 126.5 | 126.5 | 117.1 | 117.95 | 187 | 30,92,811 | 22,594 |
24-Apr-2026 | 120.15 | 120.15 | 114.1 | 118.5 | 65 | 4,96,762 | 2,925 |
27-Apr-2026 | 122.5 | 123 | 118.3 | 121.55 | 55 | 6,63,690 | 4,874 |
28-Apr-2026 | 121.55 | 121.55 | 115.35 | 118.15 | 66 | 7,05,823 | 4,851 |
29-Apr-2026 | 120 | 121 | 116.55 | 120.65 | 51 | 3,76,498 | 2,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
