Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 91.61 | 94 | 91.61 | 94 | 8 | 1,11,840 | 1,071 |
21-Aug-2025 | 94 | 95.49 | 91.5 | 94.49 | 22 | 40,740 | 327 |
22-Aug-2025 | 92 | 92.98 | 90 | 92.25 | 34 | 3,66,891 | 3,629 |
25-Aug-2025 | 95 | 95 | 91.41 | 91.43 | 21 | 98,575 | 980 |
26-Aug-2025 | 91.88 | 93.78 | 90.54 | 91.16 | 14 | 66,106 | 695 |
28-Aug-2025 | 90.1 | 92.9 | 89 | 89.45 | 32 | 1,57,263 | 1,536 |
29-Aug-2025 | 89.49 | 92.6 | 89 | 92.03 | 42 | 4,23,717 | 4,088 |
01-Sep-2025 | 93.5 | 93.8 | 90.7 | 92.03 | 24 | 1,46,555 | 1,537 |
02-Sep-2025 | 95 | 98 | 93.21 | 94.51 | 125 | 14,82,290 | 11,918 |
03-Sep-2025 | 95 | 95 | 93 | 93.9 | 21 | 95,446 | 989 |
04-Sep-2025 | 93.9 | 95 | 93.08 | 93.92 | 29 | 95,381 | 899 |
05-Sep-2025 | 94.38 | 94.9 | 90.33 | 93.99 | 31 | 4,18,494 | 4,053 |
08-Sep-2025 | 94 | 95 | 90.9 | 91.18 | 68 | 3,18,590 | 2,901 |
09-Sep-2025 | 92 | 93.57 | 91.23 | 92 | 27 | 1,98,961 | 1,492 |
10-Sep-2025 | 91.26 | 92.95 | 91.1 | 92.08 | 27 | 2,26,223 | 1,582 |
11-Sep-2025 | 92.1 | 93.22 | 91 | 91.02 | 43 | 4,03,763 | 3,539 |
12-Sep-2025 | 91.12 | 92.89 | 90.16 | 91 | 46 | 11,09,727 | 11,308 |
15-Sep-2025 | 91 | 94 | 90.22 | 90.93 | 48 | 3,89,761 | 2,299 |
16-Sep-2025 | 91 | 93.4 | 91 | 92.28 | 27 | 3,09,505 | 3,215 |
17-Sep-2025 | 91.1 | 93.8 | 90.2 | 92.78 | 58 | 3,98,139 | 3,301 |
18-Sep-2025 | 92.75 | 93.39 | 91 | 91.95 | 32 | 2,47,698 | 2,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.