Dhampur.Spl.Sug.

Dhampure Speciality Sugars Ltd Historical Data

NSEBSE

₹96.75

(-2.51%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	93.05	95	91.2	92.05	68	5,77,395	4,638
11-Jun-2025	93.99	95	92.15	94.95	43	2,85,391	2,779
12-Jun-2025	95	95	92.1	93.48	38	3,78,716	3,989
13-Jun-2025	90.61	95	90.61	94.01	66	10,50,057	9,761
16-Jun-2025	92.1	95	92.1	92.97	45	8,17,827	8,303
17-Jun-2025	94.85	94.9	91.25	92.99	37	4,99,717	4,536
18-Jun-2025	92.99	94.45	91.61	92.24	52	1,91,137	1,526
19-Jun-2025	93.99	94.5	91.3	93.13	33	2,34,731	2,374
20-Jun-2025	93	93.5	91	93.37	26	1,90,536	1,469
23-Jun-2025	90.5	93.9	90.5	92.55	21	49,113	298
24-Jun-2025	92.6	93.75	92.6	92.6	19	1,76,734	1,900
25-Jun-2025	92.7	93.9	92.7	93	16	1,20,317	1,224
26-Jun-2025	95.6	95.6	92.05	93.13	48	2,70,826	2,366
27-Jun-2025	94	95	93.5	93.73	19	1,53,897	1,539
30-Jun-2025	93.99	94.95	93.09	94.85	18	59,625	615
01-Jul-2025	95.8	103.5	93.57	100.15	423	83,45,934	52,261
02-Jul-2025	97.05	103	97.05	100.79	96	14,70,720	12,041
03-Jul-2025	101.97	101.97	97.6	100.36	66	5,45,421	3,307
04-Jul-2025	100.36	100.45	98.1	98.36	43	3,61,463	3,391
07-Jul-2025	98.36	98.9	96.25	96.58	58	8,71,444	8,462
08-Jul-2025	96.58	99.4	96.58	99.24	24	1,33,202	1,319
09-Jul-2025	99.24	99.4	96.65	96.75	44	4,91,288	4,377

Dhampur.Spl.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice