Dhampur.Spl.Sug.

Dhampure Speciality Sugars Ltd Historical Data

NSEBSE

₹107.85

(2.09%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	99	101	98.5	99.4	22	1,18,802	1,198
11-Dec-2025	100.35	100.35	95.65	98	41	7,07,076	7,251
12-Dec-2025	98	98	93.1	93.4	104	14,04,102	14,969
15-Dec-2025	93.4	95.9	90	90.2	73	4,04,365	4,467
16-Dec-2025	91.1	92.55	88	89.95	37	84,324	937
17-Dec-2025	89.5	90.9	88.2	88.75	42	2,61,580	2,911
18-Dec-2025	89	93.15	86.6	90.35	72	4,98,861	5,543
19-Dec-2025	89.4	92.9	87.4	89.3	24	1,25,019	1,388
22-Dec-2025	91.45	93.75	90	93.75	45	3,54,255	3,839
23-Dec-2025	93.75	98.4	93.05	97.9	33	5,53,309	5,755
24-Dec-2025	102.7	102.75	97	102.35	68	10,96,171	10,765
26-Dec-2025	97.3	104.95	97.3	101	54	3,03,467	3,003
29-Dec-2025	101	104	96	102	60	7,06,618	7,231
30-Dec-2025	99.95	102.9	97.05	99.05	30	1,96,216	1,957
31-Dec-2025	99.05	102	98.5	99	47	3,21,902	3,238
01-Jan-2026	101.5	101.5	97	97.75	22	1,43,171	1,455
02-Jan-2026	100.5	100.5	96.05	96.91	35	3,12,216	3,209
05-Jan-2026	96	98.9	93.9	95.47	47	4,30,231	4,513
06-Jan-2026	95.47	97.98	92.75	97.15	40	1,88,973	1,971
07-Jan-2026	96	102	93.5	100.61	101	15,25,727	15,568
08-Jan-2026	104.75	105.64	99.05	105.64	111	14,90,340	14,391
09-Jan-2026	105	110	105	107.85	76	9,25,546	8,686

Dhampur.Spl.Sug.: Related NEWS

No Record Found

Invest wise with Expert advice