Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 106 | 109 | 100.3 | 101.98 | 128 | 6,32,708 | 3,334 |
25-Nov-2025 | 100.15 | 102.3 | 98.52 | 101.15 | 83 | 2,61,796 | 1,771 |
26-Nov-2025 | 100 | 104.9 | 100 | 101.4 | 75 | 3,93,094 | 3,447 |
27-Nov-2025 | 107 | 107 | 97.85 | 99.71 | 91 | 4,13,029 | 2,388 |
28-Nov-2025 | 101.1 | 103.98 | 100 | 101.17 | 44 | 1,90,045 | 1,549 |
01-Dec-2025 | 100.5 | 105.85 | 100 | 103.1 | 96 | 4,14,433 | 2,863 |
02-Dec-2025 | 105.7 | 105.7 | 101.7 | 102.1 | 18 | 46,335 | 453 |
03-Dec-2025 | 102 | 104.95 | 100.3 | 104 | 23 | 81,047 | 786 |
04-Dec-2025 | 104 | 104.3 | 99.05 | 100.6 | 43 | 1,88,819 | 1,847 |
05-Dec-2025 | 99.05 | 103 | 98 | 98.3 | 44 | 3,78,463 | 3,751 |
08-Dec-2025 | 95.3 | 103 | 95.3 | 97.6 | 34 | 2,37,413 | 2,406 |
09-Dec-2025 | 101 | 101 | 92.75 | 98.8 | 44 | 1,96,695 | 2,046 |
10-Dec-2025 | 99 | 101 | 98.5 | 99.4 | 22 | 1,18,802 | 1,198 |
11-Dec-2025 | 100.35 | 100.35 | 95.65 | 98 | 41 | 7,07,076 | 7,251 |
12-Dec-2025 | 98 | 98 | 93.1 | 93.4 | 104 | 14,04,102 | 14,969 |
15-Dec-2025 | 93.4 | 95.9 | 90 | 90.2 | 73 | 4,04,365 | 4,467 |
16-Dec-2025 | 91.1 | 92.55 | 88 | 89.95 | 37 | 84,324 | 937 |
17-Dec-2025 | 89.5 | 90.9 | 88.2 | 88.75 | 42 | 2,61,580 | 2,911 |
18-Dec-2025 | 89 | 93.15 | 86.6 | 90.35 | 72 | 4,98,861 | 5,543 |
19-Dec-2025 | 89.4 | 92.9 | 87.4 | 89.3 | 24 | 1,25,019 | 1,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
