Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 144.2 | 157 | 141.15 | 151.7 | 319 | 35,47,662 | 16,032 |
11-Aug-2026 | 153.9 | 154.75 | 142 | 143.15 | 251 | 23,21,098 | 12,842 |
12-Aug-2026 | 143.15 | 151 | 140.4 | 150.3 | 227 | 17,57,688 | 8,251 |
13-Aug-2026 | 151.75 | 156 | 145.3 | 147.1 | 172 | 11,70,767 | 5,380 |
14-Aug-2026 | 147.1 | 147.2 | 137 | 138 | 248 | 17,18,953 | 8,038 |
17-Aug-2026 | 143.2 | 143.2 | 138 | 141.7 | 104 | 12,82,610 | 6,407 |
18-Aug-2026 | 145 | 147.8 | 141 | 143.55 | 89 | 4,76,837 | 2,149 |
19-Aug-2026 | 145.9 | 153 | 141.25 | 150.55 | 226 | 24,62,467 | 8,498 |
20-Aug-2026 | 154.95 | 167 | 146.05 | 161.9 | 459 | 46,02,623 | 16,654 |
21-Aug-2026 | 166 | 166 | 150 | 153.85 | 422 | 48,61,763 | 22,263 |
24-Aug-2026 | 154.6 | 162 | 153.85 | 155.45 | 506 | 58,29,154 | 23,359 |
25-Aug-2026 | 156 | 156 | 148 | 150.35 | 260 | 23,16,639 | 9,885 |
26-Aug-2026 | 154.9 | 157.2 | 144 | 150.05 | 175 | 10,19,405 | 4,448 |
27-Aug-2026 | 154.5 | 154.5 | 149.15 | 151.7 | 81 | 8,41,226 | 4,265 |
28-Aug-2026 | 155 | 155 | 143 | 146.9 | 141 | 13,25,308 | 6,663 |
31-Aug-2026 | 145.2 | 148.5 | 140.25 | 145.75 | 164 | 11,81,744 | 4,513 |
01-Sep-2026 | 146.4 | 149.9 | 141.2 | 143.95 | 111 | 9,67,621 | 3,323 |
02-Sep-2026 | 144 | 144 | 135 | 138.75 | 158 | 11,49,147 | 5,408 |
03-Sep-2026 | 137.5 | 147.9 | 137.5 | 141.55 | 156 | 15,00,048 | 8,567 |
04-Sep-2026 | 142 | 142 | 137 | 137.55 | 152 | 19,24,407 | 10,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
