Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹362.3

(-0.08%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	359.15	363.3	359.15	361.65	2,357	2,64,63,517.65	53,175
11-Sep-2025	362.55	366.2	360.15	361.55	3,913	4,70,99,337	93,791
12-Sep-2025	362.9	365	359.2	364.4	3,010	3,49,24,740.35	61,645
15-Sep-2025	362.25	384.4	361.6	376.2	6,018	5,99,59,564.65	77,101
16-Sep-2025	376.1	390.8	375.25	387.5	6,626	4,44,79,383.65	66,876
17-Sep-2025	389	391.8	377.1	379.7	3,285	2,07,64,934.15	25,121
18-Sep-2025	381.85	383.5	376.35	377.8	1,808	1,58,67,181.35	21,385
19-Sep-2025	378.8	385	377.3	379.3	1,819	1,53,71,510.55	25,559
22-Sep-2025	378.9	378.9	372	373.55	1,908	1,39,74,573.25	23,577
23-Sep-2025	374	377	367.85	369.6	4,301	2,90,14,859.15	41,629
24-Sep-2025	369.4	373.2	368.65	369.5	2,050	1,65,99,135.35	29,530
25-Sep-2025	368.75	372.9	368	369.7	2,478	2,72,08,618.45	55,778
26-Sep-2025	370.6	373.15	363.65	366.65	3,212	1,50,44,023.85	22,179
29-Sep-2025	376	396	361.3	366	27,321	28,88,35,647.6	1,27,320
30-Sep-2025	370	372.75	362.2	367.25	2,588	1,07,56,723.25	13,169
01-Oct-2025	369.8	373.9	363.3	372.35	4,275	2,88,14,248.8	40,368
03-Oct-2025	373	374.45	368.55	372.75	2,554	1,08,31,801.8	14,936
06-Oct-2025	370.25	372.75	366.3	369.7	2,320	1,41,73,502.3	23,514
07-Oct-2025	368	369.4	365.35	366.75	1,170	1,20,20,734.95	23,874
08-Oct-2025	366.8	367.6	361.85	363.1	1,602	1,19,16,890.05	22,116
09-Oct-2025	364.35	364.4	361.65	362.6	955	69,23,475.15	11,881

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice