Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹353.9

(1.26%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	338.8	344.7	336.35	337.95	1,160	77,35,005.75	12,759
05-Dec-2025	337	344	332.1	338.95	3,194	3,24,06,319.7	60,403
08-Dec-2025	342.1	342.15	332.7	335.65	1,675	1,15,76,740.1	20,804
09-Dec-2025	336	340	331.8	337.4	1,761	1,07,40,952.35	14,600
10-Dec-2025	335.6	342.7	334.2	338.7	1,232	1,25,82,833.45	23,547
11-Dec-2025	336.4	347	335.75	346.05	1,252	96,46,624.05	17,450
12-Dec-2025	341	355.05	341	351.65	1,662	1,48,99,219.05	23,761
15-Dec-2025	351.65	361.5	348.15	357.15	1,292	1,20,81,569.05	21,989
16-Dec-2025	357.15	366	354.25	360.1	3,584	2,06,48,794.9	21,805
17-Dec-2025	359.05	369.8	359	367.15	5,966	4,23,87,438.5	80,472
18-Dec-2025	367	367.85	358	360.65	2,133	1,42,35,890.7	24,427
19-Dec-2025	362	366	359.1	363.35	1,121	71,71,183.75	12,936
22-Dec-2025	360.2	368.75	360.2	364.25	1,673	1,44,09,071.6	21,630
23-Dec-2025	364	367	363.1	365.45	1,107	91,53,393.9	15,841
24-Dec-2025	365.45	368	362.9	364.85	1,956	1,12,68,700.8	22,610
26-Dec-2025	364	367.7	357.4	358.45	1,403	1,05,73,761.3	21,509
29-Dec-2025	357	360.65	355.05	358.6	1,021	93,62,668.3	17,452
30-Dec-2025	357.1	358.45	346.6	348.95	1,847	2,06,50,396.15	44,736
31-Dec-2025	352	353.75	349.05	351.35	1,262	1,21,68,909.95	24,782
01-Jan-2026	351.9	354.4	347.5	349.5	1,687	2,69,16,511.65	59,236
02-Jan-2026	349.9	355	348.3	353.9	2,487	2,66,79,552.85	60,366

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice