Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 394.2 | 397.4 | 387.6 | 394 | 3,476 | 1,63,49,293 | 18,768 |
02-Apr-2025 | 395 | 396.15 | 385.2 | 393.35 | 2,356 | 1,25,31,983.15 | 15,523 |
03-Apr-2025 | 389.5 | 399.9 | 387.2 | 396.85 | 2,520 | 1,95,82,169.75 | 27,322 |
04-Apr-2025 | 396.5 | 396.5 | 372.55 | 376.3 | 3,320 | 2,41,68,880.85 | 43,793 |
07-Apr-2025 | 378 | 378 | 352 | 370.2 | 4,141 | 1,41,84,843.45 | 14,139 |
08-Apr-2025 | 372.5 | 382.4 | 368.7 | 372.1 | 4,193 | 1,40,92,095.7 | 14,885 |
09-Apr-2025 | 376 | 376.45 | 366 | 373.75 | 2,367 | 74,66,687.85 | 8,367 |
11-Apr-2025 | 378.2 | 385 | 376.05 | 381.3 | 1,864 | 75,88,136.9 | 7,405 |
15-Apr-2025 | 386 | 399 | 384.3 | 390.25 | 2,919 | 1,60,22,653.5 | 18,373 |
16-Apr-2025 | 385.1 | 395.05 | 385.1 | 390.7 | 2,018 | 1,00,52,340.2 | 13,935 |
17-Apr-2025 | 390.7 | 395.45 | 380.55 | 382.5 | 4,422 | 3,41,43,835.2 | 62,155 |
21-Apr-2025 | 387.45 | 392.9 | 379.4 | 390.45 | 3,507 | 1,83,26,282.9 | 25,281 |
22-Apr-2025 | 392.2 | 400 | 387.3 | 393.95 | 4,228 | 4,67,00,020.45 | 67,983 |
23-Apr-2025 | 395.5 | 399 | 387 | 389.65 | 2,371 | 1,40,43,166.75 | 19,551 |
24-Apr-2025 | 393.9 | 393.9 | 385.6 | 387.7 | 3,888 | 2,81,55,430.9 | 47,799 |
25-Apr-2025 | 390 | 391.05 | 372.15 | 380.95 | 11,827 | 3,04,28,904.1 | 44,133 |
28-Apr-2025 | 380.1 | 383.9 | 373 | 378.35 | 4,269 | 1,84,56,655.8 | 23,811 |
29-Apr-2025 | 375.1 | 399.9 | 375.1 | 391.7 | 4,100 | 3,18,34,091.2 | 46,763 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
