Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 275.3 | 276.6 | 270.25 | 270.9 | 1,513 | 1,36,81,339.2 | 32,943 |
27-Aug-2026 | 271.9 | 271.9 | 264.6 | 265.25 | 1,472 | 98,65,984.65 | 23,241 |
28-Aug-2026 | 265.1 | 271 | 265 | 268.7 | 1,558 | 1,98,13,225.45 | 45,605 |
31-Aug-2026 | 270.7 | 273.4 | 266.5 | 268.95 | 2,844 | 2,01,88,281.65 | 33,363 |
01-Sep-2026 | 268 | 271.6 | 266 | 266.6 | 1,619 | 1,46,00,432.8 | 30,111 |
02-Sep-2026 | 266.05 | 266.05 | 260 | 262.35 | 2,114 | 2,23,03,903.8 | 48,504 |
03-Sep-2026 | 263.7 | 268.45 | 261 | 265 | 1,553 | 1,53,50,874.75 | 34,932 |
04-Sep-2026 | 265.55 | 267.1 | 262.8 | 264.25 | 1,075 | 97,36,794.4 | 20,289 |
07-Sep-2026 | 262.15 | 265 | 261 | 262.05 | 2,164 | 2,06,04,418.4 | 48,457 |
08-Sep-2026 | 262.05 | 265.95 | 260 | 264.75 | 1,762 | 1,84,50,343.95 | 37,765 |
09-Sep-2026 | 263.8 | 276.45 | 261.15 | 273.1 | 4,681 | 5,12,39,393.9 | 1,04,622 |
10-Sep-2026 | 274.9 | 275.2 | 268.05 | 271.8 | 2,446 | 2,22,00,501.75 | 51,443 |
11-Sep-2026 | 270 | 276.9 | 265.6 | 273.55 | 3,735 | 3,25,03,071.35 | 59,217 |
15-Sep-2026 | 276.9 | 276.9 | 261.05 | 262.95 | 1,813 | 1,25,47,523.3 | 26,725 |
16-Sep-2026 | 262.05 | 268.8 | 259.05 | 266.8 | 2,253 | 1,77,22,239.7 | 33,084 |
17-Sep-2026 | 267.05 | 271.7 | 262.1 | 267 | 1,794 | 1,43,04,862.3 | 29,093 |
18-Sep-2026 | 268 | 278 | 266.85 | 273.25 | 4,387 | 4,42,79,963 | 82,411 |
21-Sep-2026 | 272.25 | 279 | 271 | 275.25 | 3,458 | 2,25,45,253.45 | 30,795 |
22-Sep-2026 | 276.5 | 276.65 | 271.05 | 272.8 | 904 | 76,06,152.95 | 13,861 |
23-Sep-2026 | 272.8 | 276 | 269 | 274.45 | 1,784 | 1,20,38,086.9 | 23,362 |
24-Sep-2026 | 273.2 | 274.7 | 265.35 | 269.5 | 2,092 | 1,35,19,308.55 | 24,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
