Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 368.4 | 374.5 | 367.15 | 369.55 | 4,099 | 10,21,63,072.45 | 2,40,612 |
26-Aug-2025 | 369 | 369 | 355.1 | 356.4 | 3,292 | 2,23,30,726.9 | 37,440 |
28-Aug-2025 | 359.7 | 359.7 | 349.95 | 351.5 | 3,805 | 2,09,26,695.5 | 34,034 |
29-Aug-2025 | 352.5 | 357.05 | 350.55 | 352.7 | 2,120 | 1,29,14,131.9 | 16,155 |
01-Sep-2025 | 356.2 | 358 | 352.8 | 356.1 | 2,601 | 1,52,06,848.5 | 25,975 |
02-Sep-2025 | 357.1 | 363.9 | 356.1 | 359.25 | 2,544 | 1,10,35,302.1 | 17,330 |
03-Sep-2025 | 359.8 | 363 | 356.5 | 359.05 | 1,880 | 1,27,53,641.75 | 21,752 |
04-Sep-2025 | 362.95 | 364.75 | 355.5 | 356.7 | 2,484 | 2,29,32,010.4 | 37,123 |
05-Sep-2025 | 357.7 | 365.4 | 357 | 357.5 | 3,264 | 10,23,25,879.5 | 2,54,166 |
08-Sep-2025 | 358.9 | 360.5 | 357 | 359.3 | 1,759 | 2,39,16,825.35 | 43,828 |
09-Sep-2025 | 361.6 | 365 | 357.55 | 358.2 | 3,853 | 2,66,79,354.7 | 42,138 |
10-Sep-2025 | 359.15 | 363.3 | 359.15 | 361.65 | 2,357 | 2,64,63,517.65 | 53,175 |
11-Sep-2025 | 362.55 | 366.2 | 360.15 | 361.55 | 3,913 | 4,70,99,337 | 93,791 |
12-Sep-2025 | 362.9 | 365 | 359.2 | 364.4 | 3,010 | 3,49,24,740.35 | 61,645 |
15-Sep-2025 | 362.25 | 384.4 | 361.6 | 376.2 | 6,018 | 5,99,59,564.65 | 77,101 |
16-Sep-2025 | 376.1 | 390.8 | 375.25 | 387.5 | 6,626 | 4,44,79,383.65 | 66,876 |
17-Sep-2025 | 389 | 391.8 | 377.1 | 379.7 | 3,285 | 2,07,64,934.15 | 25,121 |
18-Sep-2025 | 381.85 | 383.5 | 376.35 | 377.8 | 1,808 | 1,58,67,181.35 | 21,385 |
19-Sep-2025 | 378.8 | 385 | 377.3 | 379.3 | 1,819 | 1,53,71,510.55 | 25,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.