Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 380.9 | 380.9 | 373.55 | 376.55 | 1,374 | 4,60,75,025.25 | 1,11,065 |
05-Aug-2025 | 377.4 | 382 | 374.6 | 375.5 | 1,865 | 5,00,37,031.75 | 1,18,637 |
06-Aug-2025 | 376.4 | 376.4 | 363.5 | 365.7 | 2,929 | 9,93,16,711.9 | 2,45,498 |
07-Aug-2025 | 362.05 | 367.95 | 358.1 | 363.75 | 2,793 | 1,67,47,560.45 | 24,776 |
08-Aug-2025 | 366.8 | 366.8 | 359 | 360.65 | 1,868 | 4,81,02,698.95 | 1,17,062 |
11-Aug-2025 | 364.9 | 364.9 | 352.45 | 353.65 | 2,650 | 1,82,53,356.25 | 34,660 |
12-Aug-2025 | 367.9 | 375 | 362 | 371.05 | 10,472 | 7,75,16,432.2 | 51,912 |
13-Aug-2025 | 372.35 | 374.8 | 365.05 | 367.1 | 4,240 | 3,57,12,900.05 | 65,852 |
14-Aug-2025 | 367.1 | 375 | 364.1 | 366.15 | 4,180 | 1,78,00,909.95 | 28,552 |
18-Aug-2025 | 370 | 372.35 | 350.05 | 364.25 | 19,417 | 6,84,01,726.85 | 86,103 |
19-Aug-2025 | 365 | 370 | 363 | 367.9 | 3,221 | 1,85,85,081.55 | 30,218 |
20-Aug-2025 | 367.35 | 370 | 366.9 | 368.75 | 1,416 | 1,16,60,382.15 | 23,896 |
21-Aug-2025 | 368.75 | 371.95 | 349.95 | 368.6 | 1,567 | 2,39,51,915.55 | 49,843 |
22-Aug-2025 | 368.35 | 370.15 | 364.5 | 368.4 | 2,573 | 9,75,29,233.1 | 2,45,062 |
25-Aug-2025 | 368.4 | 374.5 | 367.15 | 369.55 | 4,099 | 10,21,63,072.45 | 2,40,612 |
26-Aug-2025 | 369 | 369 | 355.1 | 356.4 | 3,292 | 2,23,30,726.9 | 37,440 |
28-Aug-2025 | 359.7 | 359.7 | 349.95 | 351.5 | 3,805 | 2,09,26,695.5 | 34,034 |
29-Aug-2025 | 352.5 | 357.05 | 350.55 | 352.7 | 2,120 | 1,29,14,131.9 | 16,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.