Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 330.11 | 336.99 | 310.2 | 312.7 | 13,293 | 26,00,40,552.68 | 1,64,735 |
28-Apr-2026 | 314 | 319.27 | 301.36 | 303.95 | 5,391 | 8,73,90,490.87 | 92,486 |
29-Apr-2026 | 306.6 | 313.49 | 302.11 | 303.85 | 5,312 | 6,06,38,002.46 | 54,035 |
30-Apr-2026 | 306 | 309.7 | 295.9 | 299.8 | 2,529 | 3,11,75,455.45 | 44,800 |
04-May-2026 | 301.2 | 315 | 300.85 | 310.55 | 4,184 | 3,72,79,491.95 | 45,208 |
05-May-2026 | 310.8 | 310.8 | 302.9 | 306.6 | 1,296 | 1,45,04,353 | 21,809 |
06-May-2026 | 306.9 | 308.45 | 296.9 | 301.45 | 4,489 | 6,33,15,324.15 | 1,43,564 |
07-May-2026 | 301.75 | 308 | 298.5 | 300.3 | 2,507 | 3,22,08,135.75 | 57,430 |
08-May-2026 | 302 | 302.65 | 292 | 293.4 | 3,500 | 3,10,92,939.4 | 70,859 |
11-May-2026 | 291.75 | 291.75 | 283.8 | 284.85 | 2,771 | 3,28,78,152.5 | 58,284 |
12-May-2026 | 284.3 | 285.1 | 274.15 | 275.8 | 3,125 | 2,84,52,502 | 51,964 |
13-May-2026 | 276.8 | 277.95 | 271.55 | 273.75 | 2,914 | 2,46,47,987 | 47,507 |
14-May-2026 | 272.35 | 275.85 | 264.1 | 268.1 | 3,293 | 3,49,84,646.45 | 81,714 |
15-May-2026 | 269.1 | 272.7 | 264.1 | 265.45 | 2,695 | 1,84,38,718.6 | 29,026 |
18-May-2026 | 264.95 | 264.95 | 255.5 | 260.35 | 3,687 | 1,71,78,121.8 | 31,980 |
19-May-2026 | 261.65 | 273.4 | 261.65 | 265.15 | 4,115 | 2,39,93,185.35 | 36,398 |
20-May-2026 | 263.1 | 278.3 | 261.6 | 276.45 | 3,656 | 3,34,25,912.75 | 47,595 |
21-May-2026 | 277.9 | 282.3 | 273.95 | 278.45 | 2,286 | 2,01,01,140 | 32,347 |
22-May-2026 | 278.45 | 286.9 | 275.15 | 277.05 | 5,468 | 6,73,55,961.75 | 1,09,593 |
25-May-2026 | 285 | 285 | 268.5 | 272.3 | 5,021 | 9,27,07,342.35 | 1,73,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
