Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹249.7

(2.46%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	302.9	307	297.65	302.4	1,533	97,31,331.5	15,489
24-Feb-2026	299	300	293.5	294.8	2,525	1,39,54,733.3	35,856
25-Feb-2026	294.8	297.1	288	288.35	1,311	2,55,49,547.2	73,902
26-Feb-2026	290	293	285.65	288.8	2,583	2,12,36,072.5	56,677
27-Feb-2026	288.8	298.3	288.8	293.35	1,194	1,14,54,200.15	17,124
02-Mar-2026	285	289	269.5	274.4	4,474	5,66,81,417.15	1,17,239
04-Mar-2026	272	272.2	263.7	266.1	7,202	2,48,88,385.95	53,033
05-Mar-2026	269	274.8	267.85	271.45	5,058	4,37,36,786.2	92,067
06-Mar-2026	272.6	275.35	270	270.25	1,202	1,90,06,570.55	42,408
09-Mar-2026	270	270	249.4	254.85	4,734	4,15,54,957.35	73,929
10-Mar-2026	259.7	262.9	256.4	259.85	2,114	1,76,83,421.05	41,575
11-Mar-2026	260.15	264.7	256.55	259.4	1,806	3,45,72,183.9	1,01,047
12-Mar-2026	257	262.25	252.9	257.3	1,128	1,12,23,537.55	24,252
13-Mar-2026	257.3	258	245.55	246.65	5,267	3,43,39,180.3	89,972
16-Mar-2026	247	249.05	233.55	245.45	3,383	2,91,98,094.3	63,668
17-Mar-2026	248	255	241.9	248.5	1,522	77,75,034.2	19,243
18-Mar-2026	250.4	266.65	248	261.05	3,337	2,73,05,792.7	48,756
19-Mar-2026	260.15	260.15	250	251.3	1,520	1,80,21,500.65	46,486
20-Mar-2026	254.05	266.95	244.9	260.05	2,760	4,34,31,493.65	1,13,390
23-Mar-2026	256	256.15	240.1	243.7	2,582	1,81,51,864.8	48,414

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice