Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 264.95 | 264.95 | 255.5 | 260.35 | 3,687 | 1,71,78,121.8 | 31,980 |
19-May-2026 | 261.65 | 273.4 | 261.65 | 265.15 | 4,115 | 2,39,93,185.35 | 36,398 |
20-May-2026 | 263.1 | 278.3 | 261.6 | 276.45 | 3,656 | 3,34,25,912.75 | 47,595 |
21-May-2026 | 277.9 | 282.3 | 273.95 | 278.45 | 2,286 | 2,01,01,140 | 32,347 |
22-May-2026 | 278.45 | 286.9 | 275.15 | 277.05 | 5,468 | 6,73,55,961.75 | 1,09,593 |
25-May-2026 | 285 | 285 | 268.5 | 272.3 | 5,021 | 9,27,07,342.35 | 1,73,017 |
26-May-2026 | 274 | 274 | 261 | 263.7 | 6,525 | 8,33,57,268.8 | 1,89,792 |
27-May-2026 | 264.5 | 274 | 263.4 | 268.8 | 6,986 | 6,39,61,463.65 | 1,07,227 |
29-May-2026 | 268.8 | 268.8 | 263 | 266.2 | 3,497 | 3,16,40,278.35 | 63,206 |
01-Jun-2026 | 267.7 | 268.45 | 261.9 | 263.4 | 2,232 | 2,57,33,941.05 | 46,821 |
02-Jun-2026 | 262 | 262.15 | 258.05 | 260.25 | 3,098 | 1,94,79,988.1 | 41,548 |
03-Jun-2026 | 260.25 | 261.6 | 252.65 | 256.05 | 3,128 | 2,69,43,458.5 | 59,247 |
04-Jun-2026 | 254.85 | 255 | 251.45 | 252.65 | 4,443 | 3,50,42,227.25 | 74,377 |
05-Jun-2026 | 254 | 254 | 249 | 251 | 4,122 | 3,92,71,655.2 | 79,314 |
08-Jun-2026 | 249.45 | 249.45 | 243.5 | 245.9 | 6,130 | 2,94,82,146.65 | 61,341 |
09-Jun-2026 | 247.9 | 247.9 | 243.3 | 246.4 | 4,270 | 3,92,98,671.9 | 97,301 |
10-Jun-2026 | 247.4 | 254 | 246 | 248.65 | 5,316 | 4,83,77,317.25 | 99,659 |
11-Jun-2026 | 247 | 247 | 243.05 | 244.05 | 2,156 | 1,21,16,899.2 | 22,128 |
12-Jun-2026 | 246.8 | 249 | 244.35 | 248.45 | 1,942 | 2,41,10,186.25 | 67,209 |
15-Jun-2026 | 254 | 255.1 | 251 | 252.95 | 3,890 | 4,13,68,109.95 | 1,01,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
