Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹399.1

(-1.77%)

May 20, 2025|03:45:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	387.45	392.9	379.4	390.45	3,507	1,83,26,282.9	25,281
22-Apr-2025	392.2	400	387.3	393.95	4,228	4,67,00,020.45	67,983
23-Apr-2025	395.5	399	387	389.65	2,371	1,40,43,166.75	19,551
24-Apr-2025	393.9	393.9	385.6	387.7	3,888	2,81,55,430.9	47,799
25-Apr-2025	390	391.05	372.15	380.95	11,827	3,04,28,904.1	44,133
28-Apr-2025	380.1	383.9	373	378.35	4,269	1,84,56,655.8	23,811
29-Apr-2025	375.1	399.9	375.1	391.7	4,100	3,18,34,091.2	46,763
30-Apr-2025	392.8	394.9	382	383.3	2,849	93,46,067.2	12,098
02-May-2025	378.1	387	378.1	383.55	2,498	95,36,944.2	12,222
05-May-2025	386	387.3	382	385.4	1,805	62,95,006.95	8,091
06-May-2025	388.65	388.65	380	381.1	1,382	47,17,017.95	6,555
07-May-2025	375.55	389.8	375.55	386.3	1,306	78,29,728.35	10,073
08-May-2025	389.45	394.65	377.6	379.75	2,192	1,09,31,385.9	13,674
09-May-2025	375.55	381	373	376.55	812	30,44,233.9	3,807
12-May-2025	383.75	396.9	383.75	391.4	2,130	1,34,96,251.5	19,176
13-May-2025	387.5	397	387.5	395.7	2,810	1,80,73,614.45	30,267
14-May-2025	395.7	410.45	395.3	407.05	3,060	2,77,18,761.9	44,752
15-May-2025	409.9	409.9	385.5	394.3	9,439	7,14,03,294.5	64,863
16-May-2025	396.7	404.45	394.1	401.9	3,479	2,39,57,505.85	27,319
19-May-2025	406	413.3	403.05	406.3	3,808	3,47,26,223.7	46,891

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice