Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 286 | 286.05 | 273.9 | 278.5 | 3,837 | 9,31,65,830.85 | 2,45,754 |
11-Aug-2026 | 276 | 297.85 | 273.4 | 288.65 | 12,315 | 17,34,01,048.4 | 3,04,623 |
12-Aug-2026 | 290 | 293 | 274.65 | 277.3 | 5,489 | 6,56,12,155 | 1,29,548 |
13-Aug-2026 | 278 | 279.7 | 270.35 | 271.75 | 2,377 | 2,83,45,084.3 | 67,520 |
14-Aug-2026 | 272 | 280.2 | 271.1 | 273.5 | 3,008 | 3,13,26,686.15 | 52,518 |
17-Aug-2026 | 272.2 | 272.45 | 265.3 | 268.35 | 2,297 | 3,05,27,333 | 70,007 |
18-Aug-2026 | 268.9 | 270.7 | 264.05 | 268.55 | 2,112 | 2,21,39,883.85 | 44,315 |
19-Aug-2026 | 268.8 | 272.7 | 266.25 | 268 | 3,011 | 1,55,07,976.9 | 31,947 |
20-Aug-2026 | 268.9 | 275 | 265.85 | 272.15 | 3,591 | 3,19,28,158.8 | 65,823 |
21-Aug-2026 | 272.65 | 275.9 | 270.6 | 273.2 | 2,187 | 2,08,96,367.75 | 47,782 |
24-Aug-2026 | 272.75 | 277.8 | 271.5 | 273.7 | 2,321 | 1,88,27,284.3 | 30,799 |
25-Aug-2026 | 275 | 276.3 | 273 | 274.6 | 1,198 | 1,06,05,958.85 | 20,445 |
26-Aug-2026 | 275.3 | 276.6 | 270.25 | 270.9 | 1,513 | 1,36,81,339.2 | 32,943 |
27-Aug-2026 | 271.9 | 271.9 | 264.6 | 265.25 | 1,472 | 98,65,984.65 | 23,241 |
28-Aug-2026 | 265.1 | 271 | 265 | 268.7 | 1,558 | 1,98,13,225.45 | 45,605 |
31-Aug-2026 | 270.7 | 273.4 | 266.5 | 268.95 | 2,844 | 2,01,88,281.65 | 33,363 |
01-Sep-2026 | 268 | 271.6 | 266 | 266.6 | 1,619 | 1,46,00,432.8 | 30,111 |
02-Sep-2026 | 266.05 | 266.05 | 260 | 262.35 | 2,114 | 2,23,03,903.8 | 48,504 |
03-Sep-2026 | 263.7 | 268.45 | 261 | 265 | 1,553 | 1,53,50,874.75 | 34,932 |
04-Sep-2026 | 265.55 | 267.1 | 262.8 | 264.25 | 1,075 | 97,36,794.4 | 20,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
