Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹351.65

(1.62%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	351.2	356	346.5	348.25	1,699	2,51,90,006.2	42,888
14-Nov-2025	374	385	358.1	366.2	19,868	39,57,42,453.35	3,31,770
17-Nov-2025	368	379.7	366.1	368.7	4,651	4,47,71,535.7	55,563
18-Nov-2025	367.9	367.9	360.4	363.8	2,080	1,80,45,994.7	23,662
19-Nov-2025	364.8	364.8	357.5	359.4	1,008	1,44,44,268.45	25,484
20-Nov-2025	363	371	358.25	368.5	2,707	2,63,46,609.6	40,955
21-Nov-2025	366.7	371	363.55	365.2	2,430	2,74,49,647.55	50,221
24-Nov-2025	363.55	368.65	352.05	354.2	1,077	90,12,661.2	15,341
25-Nov-2025	357.6	357.6	351.35	354.8	917	66,79,968.3	10,972
26-Nov-2025	357	361.25	353.2	353.9	1,229	1,37,68,294.45	26,863
27-Nov-2025	354.2	356.6	347.5	348.9	1,846	3,09,00,446.75	64,801
28-Nov-2025	346.1	349.55	344.9	345.4	1,143	1,29,97,989.65	24,630
01-Dec-2025	346.4	348	338	338.7	1,940	1,71,27,944.9	36,593
02-Dec-2025	338.45	339.25	334	337.45	1,568	1,23,16,375.85	21,517
03-Dec-2025	337.45	341.55	335.2	339.75	2,169	1,31,82,832.45	16,874
04-Dec-2025	338.8	344.7	336.35	337.95	1,160	77,35,005.75	12,759
05-Dec-2025	337	344	332.1	338.95	3,194	3,24,06,319.7	60,403
08-Dec-2025	342.1	342.15	332.7	335.65	1,675	1,15,76,740.1	20,804
09-Dec-2025	336	340	331.8	337.4	1,761	1,07,40,952.35	14,600
10-Dec-2025	335.6	342.7	334.2	338.7	1,232	1,25,82,833.45	23,547
11-Dec-2025	336.4	347	335.75	346.05	1,252	96,46,624.05	17,450
12-Dec-2025	341	355.05	341	351.65	1,662	1,48,99,219.05	23,761

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice