Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹408.35

(1.77%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	383.75	396.9	383.75	391.4	2,130	1,34,96,251.5	19,176
13-May-2025	387.5	397	387.5	395.7	2,810	1,80,73,614.45	30,267
14-May-2025	395.7	410.45	395.3	407.05	3,060	2,77,18,761.9	44,752
15-May-2025	409.9	409.9	385.5	394.3	9,439	7,14,03,294.5	64,863
16-May-2025	396.7	404.45	394.1	401.9	3,479	2,39,57,505.85	27,319
19-May-2025	406	413.3	403.05	406.3	3,808	3,47,26,223.7	46,891
20-May-2025	408	408	396.3	399.1	1,899	1,28,91,068.05	17,127
21-May-2025	399.05	399.05	387.3	389.2	5,771	3,66,64,020.15	56,504
22-May-2025	390	399	389	397.9	2,501	1,85,36,409.7	22,642
23-May-2025	400	402	394.9	398.7	1,475	2,65,61,887.5	55,850
26-May-2025	395.1	402	392.35	397.75	2,138	2,46,93,566.65	47,230
27-May-2025	395	401.95	394.5	400.8	1,313	80,21,714.9	12,581
28-May-2025	397.5	409	396.6	402.6	4,536	3,69,68,841.35	42,453
29-May-2025	401	402.5	397.2	398.4	1,090	91,45,288.15	14,938
30-May-2025	399.4	399.4	393.6	394.75	1,437	99,89,838.75	15,036
02-Jun-2025	394.7	410.55	394.45	409.1	5,709	3,97,40,825.05	41,218
03-Jun-2025	414	417.95	402.15	405.45	5,800	4,29,13,974.8	41,774
04-Jun-2025	405.45	413.25	401	404.5	2,382	1,65,60,672.9	20,227
05-Jun-2025	405.5	409.6	402.3	404.2	1,298	1,09,14,452.05	18,167
06-Jun-2025	405.2	405.2	399.15	401.25	1,118	1,00,56,376	11,145
09-Jun-2025	401.3	413	401.3	408.35	2,504	2,20,47,615.4	32,223

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice