Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹353.65

(-1.94%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	400	403.5	395	399.3	3,899	2,16,58,468.95	26,488
15-Jul-2025	397	429.9	397	408.8	15,859	16,62,18,909.1	1,91,389
16-Jul-2025	409.05	414.7	402	403.4	4,414	3,48,26,913.4	52,103
17-Jul-2025	405	412.2	404.65	406.25	3,524	2,67,52,450.45	35,793
18-Jul-2025	407.25	407.35	397.55	398.85	3,086	1,90,25,328.65	28,071
21-Jul-2025	399	410.8	392.95	398.25	6,295	3,79,96,732.05	47,562
22-Jul-2025	401.1	404.7	391.2	394.65	3,309	1,91,18,564.1	25,485
23-Jul-2025	392.3	402.3	387.4	388.35	5,461	4,64,58,482.05	75,363
24-Jul-2025	390.95	392.8	385.55	386.3	2,216	1,40,21,415	21,039
25-Jul-2025	385	385.4	375.9	378.75	1,929	1,09,53,716.2	18,812
28-Jul-2025	378.75	383.65	372	373.7	2,876	1,44,88,761.8	20,798
29-Jul-2025	372	380.8	369.2	378.3	2,162	1,43,53,531.65	16,811
30-Jul-2025	379	381.8	373.25	375.8	6,830	1,65,92,318.5	26,533
31-Jul-2025	373	391.7	370.1	380.65	2,551	1,79,53,242.95	24,839
01-Aug-2025	380.9	380.95	375.5	379.4	2,104	1,68,29,081.2	27,055
04-Aug-2025	380.9	380.9	373.55	376.55	1,374	4,60,75,025.25	1,11,065
05-Aug-2025	377.4	382	374.6	375.5	1,865	5,00,37,031.75	1,18,637
06-Aug-2025	376.4	376.4	363.5	365.7	2,929	9,93,16,711.9	2,45,498
07-Aug-2025	362.05	367.95	358.1	363.75	2,793	1,67,47,560.45	24,776
08-Aug-2025	366.8	366.8	359	360.65	1,868	4,81,02,698.95	1,17,062
11-Aug-2025	364.9	364.9	352.45	353.65	2,650	1,82,53,356.25	34,660

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice