Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹365.2

(-0.90%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	358.95	360	355	357.55	1,604	1,40,10,654.85	21,281
24-Oct-2025	358.2	359.7	356.2	358.65	1,155	96,15,040.5	17,633
27-Oct-2025	367.7	367.7	355.85	359	2,344	1,84,62,197.85	27,765
28-Oct-2025	357	360.3	357	357.25	879	54,46,630.6	9,582
29-Oct-2025	359	359.6	355.9	358.3	570	59,50,056.65	11,879
30-Oct-2025	359.3	359.8	357	358.55	596	81,67,118.2	17,437
31-Oct-2025	358.9	359.9	356.15	358.1	929	82,96,068.55	13,522
03-Nov-2025	355.15	358.8	352.1	354.1	2,754	1,40,44,391.6	25,080
04-Nov-2025	354.1	358.6	353.5	354.6	3,070	1,21,23,880.6	20,554
06-Nov-2025	353.6	355	345.7	347	4,126	2,93,00,966.15	54,807
07-Nov-2025	347	347	341.8	342.85	2,462	2,02,44,375.8	39,256
10-Nov-2025	342.3	347.25	341.4	343.25	1,010	97,28,049.1	18,211
11-Nov-2025	343.25	344.95	337.1	339.45	1,259	1,33,46,568.15	23,152
12-Nov-2025	341	350.2	340.05	349.25	1,941	1,27,23,406.85	22,445
13-Nov-2025	351.2	356	346.5	348.25	1,699	2,51,90,006.2	42,888
14-Nov-2025	374	385	358.1	366.2	19,868	39,57,42,453.35	3,31,770
17-Nov-2025	368	379.7	366.1	368.7	4,651	4,47,71,535.7	55,563
18-Nov-2025	367.9	367.9	360.4	363.8	2,080	1,80,45,994.7	23,662
19-Nov-2025	364.8	364.8	357.5	359.4	1,008	1,44,44,268.45	25,484
20-Nov-2025	363	371	358.25	368.5	2,707	2,63,46,609.6	40,955
21-Nov-2025	366.7	371	363.55	365.2	2,430	2,74,49,647.55	50,221

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice