Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 261.9 | 263 | 258 | 261.9 | 3,942 | 1,84,18,142.2 | 41,004 |
21-Jul-2026 | 261.9 | 261.9 | 257.55 | 259.7 | 1,434 | 1,22,35,892.2 | 34,657 |
22-Jul-2026 | 259.25 | 259.3 | 255 | 256.45 | 1,811 | 2,29,64,342.45 | 57,241 |
23-Jul-2026 | 255.05 | 257.35 | 252.05 | 252.35 | 11,485 | 2,69,77,924.85 | 75,465 |
24-Jul-2026 | 251 | 258.65 | 248.05 | 258 | 5,759 | 7,44,13,082.75 | 1,93,071 |
27-Jul-2026 | 260 | 261.9 | 257 | 257.7 | 5,414 | 2,67,92,521.65 | 63,913 |
28-Jul-2026 | 256 | 256.95 | 252.2 | 253.8 | 2,310 | 2,20,16,955.6 | 47,682 |
29-Jul-2026 | 255.2 | 258.05 | 252.6 | 256.45 | 4,715 | 5,49,95,687.4 | 1,59,826 |
30-Jul-2026 | 256.45 | 268.95 | 253.65 | 267.5 | 7,412 | 9,44,61,744.8 | 1,38,864 |
31-Jul-2026 | 268.85 | 269.5 | 262.15 | 264 | 2,041 | 2,42,36,763.25 | 45,395 |
03-Aug-2026 | 267.95 | 269.3 | 264.55 | 267.4 | 1,626 | 1,75,47,050.85 | 39,968 |
04-Aug-2026 | 268.6 | 275 | 264.8 | 271.1 | 2,724 | 3,53,66,573.95 | 57,378 |
05-Aug-2026 | 275.2 | 276.3 | 270 | 272.45 | 2,253 | 3,42,43,492.35 | 62,320 |
06-Aug-2026 | 274 | 287.5 | 272.8 | 281.9 | 6,860 | 11,76,66,434.9 | 2,59,372 |
07-Aug-2026 | 287 | 287.7 | 278.05 | 279.5 | 5,096 | 7,23,26,402 | 1,70,635 |
10-Aug-2026 | 286 | 286.05 | 273.9 | 278.5 | 3,837 | 9,31,65,830.85 | 2,45,754 |
11-Aug-2026 | 276 | 297.85 | 273.4 | 288.65 | 12,315 | 17,34,01,048.4 | 3,04,623 |
12-Aug-2026 | 290 | 293 | 274.65 | 277.3 | 5,489 | 6,56,12,155 | 1,29,548 |
13-Aug-2026 | 278 | 279.7 | 270.35 | 271.75 | 2,377 | 2,83,45,084.3 | 67,520 |
14-Aug-2026 | 272 | 280.2 | 271.1 | 273.5 | 3,008 | 3,13,26,686.15 | 52,518 |
17-Aug-2026 | 272.2 | 272.45 | 265.3 | 268.35 | 2,297 | 3,05,27,333 | 70,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
