Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹312.15

(-3.36%)

Jan 23, 2026|03:29:46 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	365.45	368	362.9	364.85	1,956	1,12,68,700.8	22,610
26-Dec-2025	364	367.7	357.4	358.45	1,403	1,05,73,761.3	21,509
29-Dec-2025	357	360.65	355.05	358.6	1,021	93,62,668.3	17,452
30-Dec-2025	357.1	358.45	346.6	348.95	1,847	2,06,50,396.15	44,736
31-Dec-2025	352	353.75	349.05	351.35	1,262	1,21,68,909.95	24,782
01-Jan-2026	351.9	354.4	347.5	349.5	1,687	2,69,16,511.65	59,236
02-Jan-2026	349.9	355	348.3	353.9	2,487	2,66,79,552.85	60,366
05-Jan-2026	350.35	355	345.25	347	1,527	99,63,770.5	17,917
06-Jan-2026	345	349.85	342.1	347.2	1,303	78,94,270.9	12,796
07-Jan-2026	344	349.15	344	347.85	730	88,07,790.95	18,723
08-Jan-2026	344.35	349.75	340.05	341.65	1,169	86,10,195.55	14,054
09-Jan-2026	340.1	343.9	333.25	335	1,698	1,31,06,205.65	20,557
12-Jan-2026	335	337.25	328.8	334.05	2,271	1,13,37,637.55	15,557
13-Jan-2026	331.2	337.9	330.9	333.65	1,179	70,12,653.55	11,168
14-Jan-2026	331.15	336.7	331.15	335.2	656	33,49,408.1	6,671
16-Jan-2026	334.1	336.65	331	331.85	736	59,25,652.8	12,127
19-Jan-2026	330	340	326.1	331.1	970	64,85,546.7	11,509
20-Jan-2026	330.5	335.95	314.1	317.7	1,833	1,29,43,911.1	21,831
21-Jan-2026	312.2	322	312	315.7	2,506	1,26,39,683.8	20,865
22-Jan-2026	316.55	325	315.55	323	1,535	1,03,91,544.6	12,613

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice