Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 276.1 | 284 | 274 | 278.95 | 2,320 | 1,76,06,870.95 | 29,128 |
08-Oct-2026 | 278 | 281.85 | 271.65 | 279.55 | 4,011 | 7,16,11,432.75 | 1,59,416 |
09-Oct-2026 | 279 | 282 | 269.6 | 271.5 | 1,687 | 1,99,19,197.05 | 38,180 |
12-Oct-2026 | 274.4 | 282.35 | 269.2 | 279.55 | 2,973 | 4,13,63,199 | 94,081 |
13-Oct-2026 | 278.15 | 283.15 | 275.55 | 278.65 | 2,710 | 2,95,44,672.2 | 67,264 |
14-Oct-2026 | 279.75 | 279.75 | 274 | 277.2 | 1,172 | 90,65,969.65 | 17,362 |
15-Oct-2026 | 278.3 | 278.3 | 271.8 | 272.95 | 920 | 66,54,813.15 | 14,613 |
16-Oct-2026 | 272.95 | 277.55 | 271.3 | 275 | 1,022 | 85,24,510.55 | 14,993 |
19-Oct-2026 | 276.1 | 276.1 | 262.5 | 264.8 | 1,412 | 1,10,44,576.7 | 22,156 |
21-Oct-2026 | 264.8 | 265.2 | 255 | 255.8 | 1,959 | 1,67,72,393.15 | 32,498 |
22-Oct-2026 | 257 | 257.05 | 250 | 251.25 | 1,719 | 1,28,76,889.1 | 24,019 |
23-Oct-2026 | 250 | 252.8 | 243.05 | 244.75 | 2,187 | 1,40,68,907.2 | 28,796 |
26-Oct-2026 | 244.75 | 247.05 | 238 | 244.75 | 2,014 | 1,28,57,952.45 | 28,125 |
27-Oct-2026 | 244.1 | 259.75 | 240.8 | 254.8 | 2,681 | 2,04,00,451.55 | 37,624 |
28-Oct-2026 | 252.35 | 257 | 247 | 255.2 | 946 | 72,15,043.55 | 12,632 |
29-Oct-2026 | 252.6 | 254.95 | 245 | 246.75 | 2,224 | 1,64,75,225.85 | 33,098 |
30-Oct-2026 | 247.2 | 247.25 | 236.55 | 238.9 | 2,172 | 1,54,03,528.2 | 41,608 |
02-Nov-2026 | 240.88 | 246.5 | 238.58 | 244.52 | 1,002 | 57,56,270.4 | 10,575 |
03-Nov-2026 | 245.69 | 251.39 | 245 | 245.81 | 1,495 | 50,16,161.84 | 8,743 |
04-Nov-2026 | 247.05 | 258.3 | 244.42 | 256.02 | 1,738 | 1,34,72,651 | 27,095 |
05-Nov-2026 | 259.1 | 272 | 257.01 | 269.9 | 3,052 | 3,64,76,220.68 | 83,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
