Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 257 | 257.01 | 241.6 | 246.12 | 4,078 | 4,14,17,253.66 | 78,546 |
07-Apr-2026 | 245.51 | 252.8 | 241.1 | 243.06 | 7,863 | 6,99,99,869.03 | 1,21,186 |
08-Apr-2026 | 248 | 256.64 | 243.84 | 249.91 | 3,366 | 5,32,36,190.77 | 1,27,591 |
09-Apr-2026 | 248.88 | 252.4 | 245.35 | 246.05 | 4,445 | 2,99,20,378.29 | 60,404 |
10-Apr-2026 | 247.1 | 257.22 | 247.1 | 255.58 | 4,213 | 4,45,10,317.25 | 98,719 |
13-Apr-2026 | 253.3 | 278.59 | 249.01 | 266.91 | 8,998 | 13,81,74,340.65 | 1,11,057 |
15-Apr-2026 | 269.19 | 277 | 269.19 | 274.34 | 2,440 | 3,94,97,712.19 | 80,796 |
16-Apr-2026 | 280 | 280.95 | 272 | 275.45 | 2,085 | 3,27,33,827.86 | 66,737 |
17-Apr-2026 | 279.27 | 279.27 | 274.56 | 276.89 | 1,301 | 1,32,93,958.77 | 25,049 |
20-Apr-2026 | 279.33 | 279.89 | 271.2 | 276.57 | 2,589 | 1,27,21,809.04 | 25,668 |
21-Apr-2026 | 277.12 | 278.77 | 275 | 276.1 | 937 | 94,51,640.94 | 20,711 |
22-Apr-2026 | 274.02 | 276.47 | 271.81 | 274.42 | 1,446 | 1,41,29,076.24 | 24,153 |
23-Apr-2026 | 274 | 329.3 | 274 | 328.75 | 58,521 | 2,61,05,07,853.24 | 7,73,422 |
24-Apr-2026 | 335 | 354.4 | 320.63 | 337.39 | 94,913 | 2,31,75,50,109.07 | 5,13,458 |
27-Apr-2026 | 330.11 | 336.99 | 310.2 | 312.7 | 13,293 | 26,00,40,552.68 | 1,64,735 |
28-Apr-2026 | 314 | 319.27 | 301.36 | 303.95 | 5,391 | 8,73,90,490.87 | 92,486 |
29-Apr-2026 | 306.6 | 313.49 | 302.11 | 303.85 | 5,312 | 6,06,38,002.46 | 54,035 |
30-Apr-2026 | 306 | 309.7 | 295.9 | 299.8 | 2,529 | 3,11,75,455.45 | 44,800 |
04-May-2026 | 301.2 | 315 | 300.85 | 310.55 | 4,184 | 3,72,79,491.95 | 45,208 |
05-May-2026 | 310.8 | 310.8 | 302.9 | 306.6 | 1,296 | 1,45,04,353 | 21,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
