Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹358.1

(-0.13%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	373	374.45	368.55	372.75	2,554	1,08,31,801.8	14,936
06-Oct-2025	370.25	372.75	366.3	369.7	2,320	1,41,73,502.3	23,514
07-Oct-2025	368	369.4	365.35	366.75	1,170	1,20,20,734.95	23,874
08-Oct-2025	366.8	367.6	361.85	363.1	1,602	1,19,16,890.05	22,116
09-Oct-2025	364.35	364.4	361.65	362.6	955	69,23,475.15	11,881
10-Oct-2025	363.5	364.5	361.45	362.3	1,265	1,05,07,781.55	18,655
13-Oct-2025	361	361	355.85	358.35	1,630	1,06,74,042.1	16,306
14-Oct-2025	359.3	359.9	353	355.2	1,519	1,09,21,209.2	19,250
15-Oct-2025	356.6	359.7	352.65	356.2	1,814	1,55,00,200.7	25,023
16-Oct-2025	356.6	364.25	356.05	360.05	5,372	3,93,70,924.65	63,932
17-Oct-2025	360	360.15	355.25	358	935	60,93,555.5	9,571
20-Oct-2025	360	360	351.55	355.75	2,551	2,39,51,679.6	43,210
21-Oct-2025	354.05	359.5	353	355.5	1,013	49,52,080.95	8,421
23-Oct-2025	358.95	360	355	357.55	1,604	1,40,10,654.85	21,281
24-Oct-2025	358.2	359.7	356.2	358.65	1,155	96,15,040.5	17,633
27-Oct-2025	367.7	367.7	355.85	359	2,344	1,84,62,197.85	27,765
28-Oct-2025	357	360.3	357	357.25	879	54,46,630.6	9,582
29-Oct-2025	359	359.6	355.9	358.3	570	59,50,056.65	11,879
30-Oct-2025	359.3	359.8	357	358.55	596	81,67,118.2	17,437
31-Oct-2025	358.9	359.9	356.15	358.1	929	82,96,068.55	13,522

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice