Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 249.45 | 249.45 | 243.5 | 245.9 | 6,130 | 2,94,82,146.65 | 61,341 |
09-Jun-2026 | 247.9 | 247.9 | 243.3 | 246.4 | 4,270 | 3,92,98,671.9 | 97,301 |
10-Jun-2026 | 247.4 | 254 | 246 | 248.65 | 5,316 | 4,83,77,317.25 | 99,659 |
11-Jun-2026 | 247 | 247 | 243.05 | 244.05 | 2,156 | 1,21,16,899.2 | 22,128 |
12-Jun-2026 | 246.8 | 249 | 244.35 | 248.45 | 1,942 | 2,41,10,186.25 | 67,209 |
15-Jun-2026 | 254 | 255.1 | 251 | 252.95 | 3,890 | 4,13,68,109.95 | 1,01,551 |
16-Jun-2026 | 253.9 | 254.85 | 249.15 | 252.85 | 2,891 | 1,84,47,204.85 | 35,939 |
17-Jun-2026 | 251.5 | 259.7 | 250.75 | 257.4 | 5,083 | 4,23,65,352.75 | 67,381 |
18-Jun-2026 | 258.9 | 264.05 | 256.1 | 261.35 | 3,373 | 3,73,27,215.65 | 86,936 |
19-Jun-2026 | 260.2 | 261 | 255.3 | 258.75 | 4,579 | 3,46,89,177.95 | 58,759 |
22-Jun-2026 | 260.3 | 263.5 | 257.5 | 260 | 4,378 | 2,71,59,480.1 | 49,312 |
23-Jun-2026 | 260 | 275.95 | 256.6 | 266.65 | 11,698 | 14,73,11,721.4 | 2,19,234 |
24-Jun-2026 | 265.5 | 272.05 | 261.95 | 266.7 | 9,016 | 10,98,82,594.1 | 2,15,847 |
25-Jun-2026 | 267.5 | 268.95 | 261.3 | 263.1 | 3,085 | 2,70,29,132.15 | 47,980 |
29-Jun-2026 | 263 | 283.5 | 262.95 | 272.65 | 22,060 | 27,40,17,037.55 | 3,45,687 |
30-Jun-2026 | 272.4 | 272.65 | 266.8 | 267.35 | 3,467 | 3,57,55,353.7 | 78,374 |
01-Jul-2026 | 266 | 268.4 | 260 | 266.2 | 5,341 | 5,40,50,788.95 | 1,18,676 |
02-Jul-2026 | 264.85 | 272.05 | 262.8 | 269.05 | 6,053 | 7,32,15,302.6 | 1,65,015 |
03-Jul-2026 | 269.9 | 279 | 267.1 | 276.8 | 13,865 | 16,18,60,045.7 | 2,68,757 |
06-Jul-2026 | 278 | 278 | 270.6 | 274.7 | 4,560 | 6,36,38,935.2 | 1,40,284 |
07-Jul-2026 | 275.9 | 276 | 270.05 | 272.4 | 3,461 | 3,38,00,451.75 | 75,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
