Dollar Industrie

Dollar Industries Ltd Historical Data

NSEBSE

₹293.35

(1.58%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	315.55	319.6	310.05	318.2	1,876	99,63,787.8	16,446
03-Feb-2026	335	345.15	326.95	331.25	3,300	2,64,47,458.6	43,837
04-Feb-2026	335.8	338.95	331.65	335.2	1,690	3,44,10,984.8	81,064
05-Feb-2026	335.5	338.75	325.95	327.65	1,351	1,69,22,632.5	30,293
06-Feb-2026	327.95	330.1	322.1	327.7	1,170	99,05,532.1	18,159
09-Feb-2026	329.3	334.5	328.6	330.45	1,804	1,89,74,820.05	42,970
10-Feb-2026	329	337	329	333.85	2,673	2,70,32,455.4	51,840
11-Feb-2026	332.4	342	330.4	335.05	1,716	2,00,93,718.55	39,285
12-Feb-2026	320	328.95	304.6	312.05	17,229	11,37,93,301.75	1,88,843
13-Feb-2026	307	313.4	307	309.5	2,680	2,45,03,091.2	39,538
16-Feb-2026	305.6	308.55	302.05	304.9	2,346	1,61,38,047.65	34,315
17-Feb-2026	302.4	317.4	302.4	314.35	2,400	1,69,36,915	25,028
18-Feb-2026	314	315.45	310.1	312	1,601	1,31,96,048.7	25,087
19-Feb-2026	307.1	312	303.1	304.95	3,377	2,59,30,994.95	49,510
20-Feb-2026	305.05	305.3	300.3	301.45	1,628	1,66,61,581.3	26,675
23-Feb-2026	302.9	307	297.65	302.4	1,533	97,31,331.5	15,489
24-Feb-2026	299	300	293.5	294.8	2,525	1,39,54,733.3	35,856
25-Feb-2026	294.8	297.1	288	288.35	1,311	2,55,49,547.2	73,902
26-Feb-2026	290	293	285.65	288.8	2,583	2,12,36,072.5	56,677
27-Feb-2026	288.8	298.3	288.8	293.35	1,194	1,14,54,200.15	17,124

Dollar Industrie: Related NEWS

No Record Found

Invest wise with Expert advice