Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 247 | 249.05 | 233.55 | 245.45 | 3,383 | 2,91,98,094.3 | 63,668 |
17-Mar-2026 | 248 | 255 | 241.9 | 248.5 | 1,522 | 77,75,034.2 | 19,243 |
18-Mar-2026 | 250.4 | 266.65 | 248 | 261.05 | 3,337 | 2,73,05,792.7 | 48,756 |
19-Mar-2026 | 260.15 | 260.15 | 250 | 251.3 | 1,520 | 1,80,21,500.65 | 46,486 |
20-Mar-2026 | 254.05 | 266.95 | 244.9 | 260.05 | 2,760 | 4,34,31,493.65 | 1,13,390 |
23-Mar-2026 | 256 | 256.15 | 240.1 | 243.7 | 2,582 | 1,81,51,864.8 | 48,414 |
24-Mar-2026 | 247 | 254.95 | 240.2 | 249.7 | 2,379 | 2,46,80,212.45 | 62,765 |
25-Mar-2026 | 250 | 259.7 | 246.05 | 247.95 | 3,974 | 4,12,19,871.85 | 89,368 |
27-Mar-2026 | 247.9 | 247.9 | 230 | 231.25 | 4,079 | 3,80,09,646.3 | 1,09,522 |
30-Mar-2026 | 228.7 | 229.8 | 220.5 | 223.3 | 3,146 | 2,86,77,643.9 | 75,341 |
01-Apr-2026 | 227.9 | 244.99 | 227.2 | 242.45 | 3,188 | 3,05,99,706.89 | 54,726 |
02-Apr-2026 | 239.5 | 254.7 | 229.26 | 251.84 | 3,101 | 2,83,29,312.46 | 50,613 |
06-Apr-2026 | 257 | 257.01 | 241.6 | 246.12 | 4,078 | 4,14,17,253.66 | 78,546 |
07-Apr-2026 | 245.51 | 252.8 | 241.1 | 243.06 | 7,863 | 6,99,99,869.03 | 1,21,186 |
08-Apr-2026 | 248 | 256.64 | 243.84 | 249.91 | 3,366 | 5,32,36,190.77 | 1,27,591 |
09-Apr-2026 | 248.88 | 252.4 | 245.35 | 246.05 | 4,445 | 2,99,20,378.29 | 60,404 |
10-Apr-2026 | 247.1 | 257.22 | 247.1 | 255.58 | 4,213 | 4,45,10,317.25 | 98,719 |
13-Apr-2026 | 253.3 | 278.59 | 249.01 | 266.91 | 8,998 | 13,81,74,340.65 | 1,11,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
