Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 262.05 | 268.8 | 259.05 | 266.8 | 2,253 | 1,77,22,239.7 | 33,084 |
17-Sep-2026 | 267.05 | 271.7 | 262.1 | 267 | 1,794 | 1,43,04,862.3 | 29,093 |
18-Sep-2026 | 268 | 278 | 266.85 | 273.25 | 4,387 | 4,42,79,963 | 82,411 |
21-Sep-2026 | 272.25 | 279 | 271 | 275.25 | 3,458 | 2,25,45,253.45 | 30,795 |
22-Sep-2026 | 276.5 | 276.65 | 271.05 | 272.8 | 904 | 76,06,152.95 | 13,861 |
23-Sep-2026 | 272.8 | 276 | 269 | 274.45 | 1,784 | 1,20,38,086.9 | 23,362 |
24-Sep-2026 | 273.2 | 274.7 | 265.35 | 269.5 | 2,092 | 1,35,19,308.55 | 24,447 |
25-Sep-2026 | 269.5 | 272.7 | 266.4 | 270.45 | 2,305 | 2,12,99,068.1 | 46,082 |
28-Sep-2026 | 270.45 | 272 | 265.35 | 269.5 | 1,706 | 1,24,97,308.55 | 30,823 |
29-Sep-2026 | 265.5 | 282.95 | 265.5 | 280.25 | 4,399 | 6,05,68,370.65 | 1,26,557 |
30-Sep-2026 | 278.2 | 285.9 | 276 | 277.25 | 3,296 | 5,94,73,350.05 | 1,23,995 |
01-Oct-2026 | 276.45 | 276.55 | 267 | 272.1 | 2,742 | 4,08,00,277.8 | 1,07,490 |
05-Oct-2026 | 270.9 | 277 | 268.85 | 274.4 | 2,287 | 1,92,38,507.05 | 40,797 |
06-Oct-2026 | 275 | 282 | 273.6 | 278.55 | 1,654 | 1,90,94,236.25 | 38,019 |
07-Oct-2026 | 276.1 | 284 | 274 | 278.95 | 2,320 | 1,76,06,870.95 | 29,128 |
08-Oct-2026 | 278 | 281.85 | 271.65 | 279.55 | 4,011 | 7,16,11,432.75 | 1,59,416 |
09-Oct-2026 | 279 | 282 | 269.6 | 271.5 | 1,687 | 1,99,19,197.05 | 38,180 |
12-Oct-2026 | 274.4 | 282.35 | 269.2 | 279.55 | 2,973 | 4,13,63,199 | 94,081 |
13-Oct-2026 | 278.15 | 283.15 | 275.55 | 278.65 | 2,710 | 2,95,44,672.2 | 67,264 |
14-Oct-2026 | 279.75 | 279.75 | 274 | 277.2 | 1,172 | 90,65,969.65 | 17,362 |
15-Oct-2026 | 278.3 | 278.3 | 271.8 | 272.95 | 920 | 66,54,813.15 | 14,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
