Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 263 | 283.5 | 262.95 | 272.65 | 22,060 | 27,40,17,037.55 | 3,45,687 |
30-Jun-2026 | 272.4 | 272.65 | 266.8 | 267.35 | 3,467 | 3,57,55,353.7 | 78,374 |
01-Jul-2026 | 266 | 268.4 | 260 | 266.2 | 5,341 | 5,40,50,788.95 | 1,18,676 |
02-Jul-2026 | 264.85 | 272.05 | 262.8 | 269.05 | 6,053 | 7,32,15,302.6 | 1,65,015 |
03-Jul-2026 | 269.9 | 279 | 267.1 | 276.8 | 13,865 | 16,18,60,045.7 | 2,68,757 |
06-Jul-2026 | 278 | 278 | 270.6 | 274.7 | 4,560 | 6,36,38,935.2 | 1,40,284 |
07-Jul-2026 | 275.9 | 276 | 270.05 | 272.4 | 3,461 | 3,38,00,451.75 | 75,772 |
08-Jul-2026 | 271.05 | 272.7 | 265 | 266.15 | 6,886 | 7,10,19,621.2 | 1,61,283 |
09-Jul-2026 | 266.15 | 273.3 | 264.65 | 267.4 | 5,592 | 5,03,72,182 | 97,418 |
10-Jul-2026 | 268.9 | 275.3 | 268.1 | 269.8 | 7,158 | 5,58,77,918.1 | 1,03,330 |
13-Jul-2026 | 267.2 | 271.25 | 264.25 | 268.9 | 3,156 | 3,12,31,920.9 | 55,945 |
14-Jul-2026 | 266.1 | 267.35 | 261.25 | 262.55 | 6,946 | 4,76,01,943.25 | 1,21,060 |
15-Jul-2026 | 262.95 | 265.6 | 261 | 263.6 | 3,166 | 2,70,89,970.65 | 63,797 |
16-Jul-2026 | 263.6 | 267.55 | 262.75 | 265.55 | 3,178 | 2,27,50,455.05 | 50,055 |
17-Jul-2026 | 265.95 | 266 | 261 | 261.4 | 3,062 | 2,40,80,232.45 | 60,510 |
20-Jul-2026 | 261.9 | 263 | 258 | 261.9 | 3,942 | 1,84,18,142.2 | 41,004 |
21-Jul-2026 | 261.9 | 261.9 | 257.55 | 259.7 | 1,434 | 1,22,35,892.2 | 34,657 |
22-Jul-2026 | 259.25 | 259.3 | 255 | 256.45 | 1,811 | 2,29,64,342.45 | 57,241 |
23-Jul-2026 | 255.05 | 257.35 | 252.05 | 252.35 | 11,485 | 2,69,77,924.85 | 75,465 |
24-Jul-2026 | 251 | 258.65 | 248.05 | 258 | 5,759 | 7,44,13,082.75 | 1,93,071 |
27-Jul-2026 | 260 | 261.9 | 257 | 257.7 | 5,414 | 2,67,92,521.65 | 63,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
