Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.85 | 5.99 | 5.62 | 5.74 | 1,688 | 22,97,594.6 | 1,84,097 |
11-Apr-2025 | 6 | 6.05 | 5.8 | 5.89 | 886 | 13,43,164.53 | 1,35,575 |
15-Apr-2025 | 5.9 | 6.03 | 5.9 | 5.94 | 943 | 22,87,555.88 | 2,93,347 |
16-Apr-2025 | 5.94 | 6.06 | 5.91 | 5.98 | 891 | 32,43,418.06 | 3,54,436 |
17-Apr-2025 | 6.08 | 6.1 | 5.92 | 5.96 | 720 | 18,08,911.23 | 1,70,828 |
21-Apr-2025 | 6.14 | 7.05 | 5.97 | 6.35 | 2,719 | 1,91,00,484.82 | 9,64,315 |
22-Apr-2025 | 6.49 | 6.68 | 6.12 | 6.22 | 1,894 | 55,67,471.03 | 4,16,852 |
23-Apr-2025 | 6.3 | 6.4 | 6.08 | 6.2 | 1,515 | 46,34,037.63 | 4,62,495 |
24-Apr-2025 | 6.1 | 6.42 | 6.1 | 6.25 | 1,155 | 25,59,819.11 | 2,22,540 |
25-Apr-2025 | 6.17 | 6.28 | 5.81 | 5.97 | 1,344 | 37,79,720.51 | 3,23,440 |
28-Apr-2025 | 5.97 | 6.05 | 5.86 | 5.92 | 899 | 18,99,326.94 | 1,93,891 |
29-Apr-2025 | 5.94 | 6.06 | 5.85 | 5.86 | 640 | 19,22,065.44 | 2,18,172 |
30-Apr-2025 | 5.88 | 6.34 | 5.87 | 6.01 | 1,587 | 38,66,736.51 | 3,49,400 |
02-May-2025 | 6 | 6.03 | 5.86 | 5.87 | 645 | 10,85,367.93 | 1,21,891 |
05-May-2025 | 6 | 6.09 | 5.89 | 6.03 | 670 | 19,59,673.12 | 2,19,606 |
06-May-2025 | 6.01 | 6.12 | 5.6 | 5.67 | 1,067 | 20,92,346.31 | 2,32,492 |
07-May-2025 | 5.62 | 5.72 | 5.4 | 5.47 | 1,487 | 51,97,084.94 | 5,13,307 |
08-May-2025 | 5.51 | 5.8 | 5.26 | 5.4 | 1,214 | 33,49,045.78 | 2,78,232 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
