Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 3.16 | 3.31 | 3.16 | 3.22 | 662 | 14,87,233.53 | 2,65,250 |
05-Mar-2026 | 3.28 | 3.29 | 3.14 | 3.17 | 539 | 8,43,346.58 | 2,11,674 |
06-Mar-2026 | 3.1 | 3.16 | 2.95 | 3.04 | 1,095 | 27,29,468.04 | 5,95,782 |
09-Mar-2026 | 3.05 | 3.05 | 2.67 | 2.97 | 827 | 16,70,714.69 | 3,98,829 |
10-Mar-2026 | 3.03 | 3.15 | 3.01 | 3.08 | 565 | 10,34,616.51 | 2,21,311 |
11-Mar-2026 | 3.08 | 3.25 | 3.08 | 3.14 | 682 | 29,69,458.12 | 7,83,588 |
12-Mar-2026 | 3.22 | 3.22 | 3.1 | 3.12 | 514 | 19,06,741.08 | 4,68,073 |
13-Mar-2026 | 3.1 | 3.15 | 2.99 | 3.06 | 664 | 16,52,680.39 | 4,56,054 |
16-Mar-2026 | 3.08 | 3.12 | 2.87 | 2.92 | 978 | 35,67,122.63 | 9,66,843 |
17-Mar-2026 | 2.89 | 3 | 2.89 | 2.93 | 472 | 44,89,909.56 | 13,03,822 |
18-Mar-2026 | 3 | 3.07 | 2.94 | 3 | 470 | 12,38,467.9 | 2,81,002 |
19-Mar-2026 | 2.94 | 3 | 2.82 | 2.85 | 763 | 17,23,884.04 | 4,40,028 |
20-Mar-2026 | 2.82 | 2.96 | 2.82 | 2.93 | 514 | 11,45,536.44 | 2,54,388 |
23-Mar-2026 | 2.83 | 2.94 | 2.78 | 2.81 | 840 | 17,19,372.96 | 4,59,683 |
24-Mar-2026 | 2.9 | 2.9 | 2.74 | 2.77 | 735 | 15,18,540.33 | 3,60,825 |
25-Mar-2026 | 2.89 | 2.89 | 2.78 | 2.8 | 554 | 15,41,132.43 | 4,17,056 |
27-Mar-2026 | 2.8 | 2.86 | 2.45 | 2.51 | 1,445 | 40,81,634.9 | 12,34,943 |
30-Mar-2026 | 2.44 | 2.48 | 2.22 | 2.29 | 1,247 | 23,78,858.27 | 7,24,610 |
01-Apr-2026 | 2.34 | 2.74 | 2.34 | 2.72 | 858 | 20,61,247.96 | 5,48,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
