Ducon Tech

Ducon Infratechnologies Ltd Historical Data

NSEBSE

₹3.6

(-1.91%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	4.77	4.78	4.64	4.66	904	25,41,568.13	4,10,446
07-Nov-2025	4.64	4.75	4.59	4.66	637	18,58,170.32	2,70,346
10-Nov-2025	4.69	4.81	4.64	4.65	642	19,58,131.65	2,83,280
11-Nov-2025	4.72	4.77	4.61	4.67	539	12,53,275.47	1,72,305
12-Nov-2025	4.72	5.4	4.68	4.71	1,326	59,18,946.65	4,54,866
13-Nov-2025	4.75	4.81	4.7	4.71	714	17,77,547.56	2,71,520
14-Nov-2025	4.75	4.78	4.7	4.73	460	12,93,753	1,83,934
17-Nov-2025	4.77	4.77	4.6	4.61	904	28,94,176.66	4,67,170
18-Nov-2025	4.61	4.75	4.61	4.71	511	20,70,178.7	3,35,290
19-Nov-2025	4.8	4.8	4.67	4.69	351	13,76,756.11	2,39,309
20-Nov-2025	4.75	4.79	4.68	4.69	399	13,47,485.57	2,48,474
21-Nov-2025	4.69	4.69	4.52	4.54	560	16,05,924.78	2,86,654
24-Nov-2025	4.63	4.67	4.48	4.49	544	13,76,564.09	2,27,783
25-Nov-2025	4.5	4.55	4.4	4.42	575	12,43,423.48	1,95,834
26-Nov-2025	4.46	4.99	4.35	4.38	1,340	45,11,009.12	5,33,629
27-Nov-2025	4.38	4.46	4.06	4.2	1,412	28,17,651.84	4,14,474
28-Nov-2025	4.23	4.3	4.16	4.2	574	9,07,781.45	1,37,412
01-Dec-2025	4.21	4.8	4.16	4.21	850	25,54,453.69	4,01,051
02-Dec-2025	4.24	4.24	4	4.08	1,217	21,90,384.13	3,83,372
03-Dec-2025	4.11	4.16	3.92	3.95	1,189	36,42,787.24	7,43,672
04-Dec-2025	3.92	4.05	3.62	3.67	2,050	55,97,583.44	10,07,019
05-Dec-2025	3.67	3.7	3.51	3.6	1,282	26,56,400.9	5,58,338

Ducon Tech: Related NEWS

No Record Found

Invest wise with Expert advice