Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 2.26 | 2.54 | 2.21 | 2.4 | 2,896 | 88,84,523.96 | 23,19,039 |
26-Aug-2026 | 2.36 | 2.42 | 2.22 | 2.35 | 1,366 | 36,73,629.5 | 12,04,785 |
27-Aug-2026 | 2.34 | 2.4 | 2.16 | 2.17 | 1,268 | 47,13,827.24 | 17,86,201 |
28-Aug-2026 | 2.17 | 2.17 | 2.06 | 2.07 | 937 | 33,01,985.4 | 13,41,689 |
31-Aug-2026 | 2.05 | 2.06 | 1.79 | 1.89 | 2,114 | 45,94,021.55 | 17,40,386 |
01-Sep-2026 | 1.88 | 2.15 | 1.79 | 2.07 | 1,034 | 29,07,203.79 | 11,29,530 |
02-Sep-2026 | 2.15 | 2.15 | 1.92 | 2.08 | 1,367 | 21,08,166.1 | 7,06,532 |
03-Sep-2026 | 2.04 | 2.07 | 1.92 | 1.93 | 1,326 | 31,66,415.16 | 11,98,715 |
04-Sep-2026 | 1.92 | 1.99 | 1.84 | 1.92 | 1,080 | 32,32,732.51 | 13,06,124 |
07-Sep-2026 | 1.9 | 1.97 | 1.76 | 1.79 | 1,319 | 46,96,215.47 | 19,95,472 |
08-Sep-2026 | 1.79 | 1.98 | 1.78 | 1.8 | 1,643 | 54,79,468.05 | 17,67,593 |
09-Sep-2026 | 1.83 | 1.85 | 1.78 | 1.8 | 580 | 17,15,478.12 | 7,01,457 |
10-Sep-2026 | 1.82 | 1.83 | 1.76 | 1.78 | 625 | 31,42,252.48 | 14,60,924 |
11-Sep-2026 | 1.81 | 1.81 | 1.75 | 1.78 | 531 | 13,57,797.98 | 4,52,629 |
15-Sep-2026 | 1.8 | 1.81 | 1.52 | 1.59 | 1,538 | 51,36,946.12 | 25,15,342 |
16-Sep-2026 | 1.53 | 1.64 | 1.45 | 1.58 | 1,235 | 30,41,226.51 | 9,66,045 |
17-Sep-2026 | 1.27 | 1.48 | 1.27 | 1.27 | 3,719 | 2,69,99,689.77 | 1,41,47,414 |
18-Sep-2026 | 1.22 | 1.29 | 1.15 | 1.23 | 1,756 | 79,71,627.85 | 46,14,009 |
21-Sep-2026 | 1.24 | 1.35 | 1.2 | 1.33 | 1,614 | 1,37,74,501.75 | 62,61,592 |
22-Sep-2026 | 1.41 | 1.46 | 1.36 | 1.46 | 725 | 47,83,236.59 | 23,15,131 |
23-Sep-2026 | 1.57 | 1.6 | 1.54 | 1.6 | 273 | 23,98,912.31 | 12,17,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
