Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 5.07 | 5.2 | 4.9 | 5.04 | 796 | 21,98,670.25 | 3,48,011 |
09-Oct-2025 | 5.15 | 5.15 | 4.9 | 4.94 | 811 | 14,73,774.44 | 2,12,938 |
10-Oct-2025 | 5.02 | 5.08 | 4.87 | 4.91 | 884 | 19,29,610.43 | 2,93,599 |
13-Oct-2025 | 4.85 | 4.98 | 4.83 | 4.89 | 753 | 14,73,969.98 | 2,31,887 |
14-Oct-2025 | 4.92 | 4.94 | 4.8 | 4.84 | 616 | 14,95,472.1 | 2,68,103 |
15-Oct-2025 | 4.81 | 4.9 | 4.8 | 4.87 | 567 | 8,58,960.6 | 1,31,283 |
16-Oct-2025 | 4.91 | 5 | 4.8 | 4.87 | 672 | 14,51,551.32 | 1,95,985 |
17-Oct-2025 | 4.9 | 4.92 | 4.71 | 4.8 | 835 | 17,93,928.46 | 2,37,828 |
20-Oct-2025 | 4.8 | 5.1 | 4.77 | 4.92 | 560 | 11,26,680.55 | 1,43,733 |
21-Oct-2025 | 4.92 | 5.08 | 4.92 | 4.99 | 293 | 5,20,937.28 | 94,454 |
23-Oct-2025 | 5.04 | 5.05 | 4.8 | 4.81 | 1,146 | 27,14,933.78 | 4,77,108 |
24-Oct-2025 | 4.85 | 5.77 | 4.67 | 4.77 | 1,297 | 63,01,671.2 | 9,82,236 |
27-Oct-2025 | 4.77 | 4.85 | 4.54 | 4.59 | 1,493 | 53,16,071.16 | 8,27,887 |
28-Oct-2025 | 4.67 | 4.8 | 4.63 | 4.74 | 763 | 16,43,609.48 | 2,65,613 |
29-Oct-2025 | 5.1 | 5.5 | 4.7 | 4.79 | 6,506 | 3,68,95,093.47 | 30,75,801 |
30-Oct-2025 | 4.83 | 4.96 | 4.49 | 4.69 | 2,265 | 1,17,95,304.43 | 16,28,760 |
31-Oct-2025 | 4.79 | 4.85 | 4.73 | 4.82 | 1,159 | 24,02,354.65 | 3,60,449 |
03-Nov-2025 | 4.85 | 4.9 | 4.75 | 4.84 | 862 | 23,99,885.38 | 3,51,740 |
04-Nov-2025 | 4.89 | 4.9 | 4.76 | 4.77 | 590 | 16,34,186.15 | 2,44,302 |
06-Nov-2025 | 4.77 | 4.78 | 4.64 | 4.66 | 904 | 25,41,568.13 | 4,10,446 |
07-Nov-2025 | 4.64 | 4.75 | 4.59 | 4.66 | 637 | 18,58,170.32 | 2,70,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.