Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 1.79 | 1.98 | 1.78 | 1.8 | 1,643 | 54,79,468.05 | 17,67,593 |
09-Sep-2026 | 1.83 | 1.85 | 1.78 | 1.8 | 580 | 17,15,478.12 | 7,01,457 |
10-Sep-2026 | 1.82 | 1.83 | 1.76 | 1.78 | 625 | 31,42,252.48 | 14,60,924 |
11-Sep-2026 | 1.81 | 1.81 | 1.75 | 1.78 | 531 | 13,57,797.98 | 4,52,629 |
15-Sep-2026 | 1.8 | 1.81 | 1.52 | 1.59 | 1,538 | 51,36,946.12 | 25,15,342 |
16-Sep-2026 | 1.53 | 1.64 | 1.45 | 1.58 | 1,235 | 30,41,226.51 | 9,66,045 |
17-Sep-2026 | 1.27 | 1.48 | 1.27 | 1.27 | 3,719 | 2,69,99,689.77 | 1,41,47,414 |
18-Sep-2026 | 1.22 | 1.29 | 1.15 | 1.23 | 1,756 | 79,71,627.85 | 46,14,009 |
21-Sep-2026 | 1.24 | 1.35 | 1.2 | 1.33 | 1,614 | 1,37,74,501.75 | 62,61,592 |
22-Sep-2026 | 1.41 | 1.46 | 1.36 | 1.46 | 725 | 47,83,236.59 | 23,15,131 |
23-Sep-2026 | 1.57 | 1.6 | 1.54 | 1.6 | 273 | 23,98,912.31 | 12,17,461 |
24-Sep-2026 | 1.64 | 1.68 | 1.54 | 1.64 | 1,944 | 1,54,88,910.93 | 52,71,454 |
25-Sep-2026 | 1.66 | 1.67 | 1.56 | 1.56 | 776 | 36,35,261.61 | 20,90,505 |
28-Sep-2026 | 1.5 | 1.58 | 1.49 | 1.49 | 699 | 65,01,580.2 | 33,85,803 |
29-Sep-2026 | 1.42 | 1.46 | 1.42 | 1.42 | 409 | 44,23,064.57 | 17,93,003 |
30-Sep-2026 | 1.37 | 1.43 | 1.35 | 1.36 | 1,057 | 52,46,865.93 | 19,38,138 |
01-Oct-2026 | 1.37 | 1.39 | 1.3 | 1.3 | 898 | 48,86,088.18 | 18,52,278 |
05-Oct-2026 | 1.35 | 1.36 | 1.32 | 1.36 | 222 | 6,32,388.39 | 4,65,844 |
06-Oct-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 50 | 4,47,203.44 | 3,14,907 |
07-Oct-2026 | 1.49 | 1.49 | 1.42 | 1.49 | 372 | 18,34,353.8 | 10,06,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
