Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.44 | 5.54 | 5.38 | 5.47 | 460 | 11,97,689 | 1,66,767 |
19-Aug-2025 | 5.56 | 5.62 | 5.4 | 5.43 | 714 | 13,72,493.35 | 1,57,494 |
20-Aug-2025 | 5.4 | 5.9 | 5.4 | 5.79 | 1,470 | 90,88,328.72 | 12,81,496 |
21-Aug-2025 | 5.79 | 5.94 | 5.64 | 5.76 | 767 | 20,19,909.23 | 2,15,831 |
22-Aug-2025 | 5.86 | 5.86 | 5.06 | 5.56 | 988 | 14,12,146.27 | 1,46,741 |
25-Aug-2025 | 5.66 | 5.72 | 5.58 | 5.66 | 513 | 7,70,887.02 | 1,09,544 |
26-Aug-2025 | 5.73 | 5.73 | 5.41 | 5.52 | 813 | 10,95,102.46 | 1,29,394 |
28-Aug-2025 | 5.52 | 5.63 | 5.35 | 5.37 | 807 | 12,65,690.93 | 1,59,474 |
29-Aug-2025 | 5.4 | 5.57 | 5.33 | 5.43 | 566 | 14,42,022.99 | 2,05,744 |
01-Sep-2025 | 5.45 | 5.56 | 5.01 | 5.4 | 1,060 | 17,83,152.78 | 1,80,201 |
02-Sep-2025 | 5.5 | 5.5 | 5.35 | 5.38 | 617 | 13,10,464.11 | 1,37,974 |
03-Sep-2025 | 5.49 | 5.51 | 5.41 | 5.46 | 484 | 14,37,815.28 | 1,99,314 |
04-Sep-2025 | 5.55 | 5.6 | 5.38 | 5.4 | 641 | 12,28,582.15 | 1,92,307 |
05-Sep-2025 | 5.42 | 5.51 | 5.33 | 5.39 | 469 | 9,09,857.13 | 1,28,021 |
08-Sep-2025 | 5.5 | 5.5 | 5.37 | 5.42 | 527 | 10,98,749.04 | 1,52,241 |
09-Sep-2025 | 5.39 | 5.48 | 5.32 | 5.35 | 565 | 11,26,750.16 | 1,55,447 |
10-Sep-2025 | 5.5 | 5.5 | 5.35 | 5.44 | 452 | 6,35,723.48 | 84,524 |
11-Sep-2025 | 5.56 | 5.68 | 5.33 | 5.4 | 1,520 | 53,78,551.39 | 6,33,089 |
12-Sep-2025 | 5.48 | 5.55 | 5.35 | 5.43 | 624 | 24,00,635.1 | 3,28,548 |
15-Sep-2025 | 5.45 | 5.62 | 5.4 | 5.49 | 668 | 19,81,080.59 | 1,90,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.