Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 3.28 | 3.28 | 3.1 | 3.21 | 466 | 9,65,060.41 | 1,96,587 |
03-Feb-2026 | 3.28 | 3.7 | 3.21 | 3.45 | 1,469 | 63,79,965.55 | 12,36,897 |
04-Feb-2026 | 3.54 | 4.13 | 3.48 | 4 | 4,802 | 1,83,73,070.84 | 31,30,658 |
05-Feb-2026 | 4.09 | 4.3 | 3.7 | 4.19 | 3,839 | 1,66,16,778.19 | 24,02,420 |
06-Feb-2026 | 4.29 | 4.29 | 3.74 | 3.86 | 2,176 | 1,05,76,422.11 | 18,60,106 |
09-Feb-2026 | 4 | 4.02 | 3.28 | 3.72 | 3,029 | 1,20,95,501.5 | 15,82,050 |
10-Feb-2026 | 3.86 | 3.98 | 3.74 | 3.94 | 975 | 36,31,040 | 5,98,377 |
11-Feb-2026 | 4.01 | 4.04 | 3.91 | 3.98 | 694 | 22,93,164.77 | 4,94,406 |
12-Feb-2026 | 4.04 | 4.07 | 3.88 | 3.94 | 1,300 | 52,02,810.99 | 6,82,488 |
13-Feb-2026 | 3.89 | 3.89 | 3.57 | 3.67 | 1,662 | 66,31,529.18 | 10,32,920 |
16-Feb-2026 | 3.61 | 3.7 | 3.52 | 3.55 | 670 | 16,93,810.74 | 3,48,068 |
17-Feb-2026 | 3.6 | 3.87 | 3.55 | 3.65 | 834 | 25,93,850.32 | 4,74,786 |
18-Feb-2026 | 3.69 | 3.76 | 3.61 | 3.64 | 643 | 11,00,257.9 | 2,07,951 |
19-Feb-2026 | 3.64 | 3.69 | 3.5 | 3.52 | 641 | 14,93,888.5 | 3,20,365 |
20-Feb-2026 | 3.52 | 3.64 | 3.4 | 3.58 | 1,011 | 19,52,560.1 | 2,49,197 |
23-Feb-2026 | 3.58 | 3.59 | 3.42 | 3.44 | 769 | 25,79,124.69 | 4,76,740 |
24-Feb-2026 | 3.44 | 3.55 | 3.35 | 3.39 | 671 | 17,87,346.96 | 3,93,626 |
25-Feb-2026 | 3.39 | 3.45 | 3.3 | 3.32 | 555 | 9,60,158.4 | 1,91,053 |
26-Feb-2026 | 3.32 | 3.39 | 3.18 | 3.22 | 1,260 | 30,13,281.19 | 5,68,795 |
27-Feb-2026 | 3.16 | 3.38 | 3.16 | 3.31 | 681 | 13,49,661.98 | 2,20,679 |
02-Mar-2026 | 3.14 | 3.35 | 3.12 | 3.23 | 682 | 16,46,462.61 | 4,05,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
