Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.5 | 5.5 | 5.37 | 5.42 | 527 | 10,98,749.04 | 1,52,241 |
09-Sep-2025 | 5.39 | 5.48 | 5.32 | 5.35 | 565 | 11,26,750.16 | 1,55,447 |
10-Sep-2025 | 5.5 | 5.5 | 5.35 | 5.44 | 452 | 6,35,723.48 | 84,524 |
11-Sep-2025 | 5.56 | 5.68 | 5.33 | 5.4 | 1,520 | 53,78,551.39 | 6,33,089 |
12-Sep-2025 | 5.48 | 5.55 | 5.35 | 5.43 | 624 | 24,00,635.1 | 3,28,548 |
15-Sep-2025 | 5.45 | 5.62 | 5.4 | 5.49 | 668 | 19,81,080.59 | 1,90,470 |
16-Sep-2025 | 5.55 | 6.45 | 5.5 | 6.31 | 2,811 | 1,60,19,941.7 | 15,35,280 |
17-Sep-2025 | 6.36 | 6.38 | 5.9 | 5.94 | 1,919 | 68,83,231.55 | 7,60,847 |
18-Sep-2025 | 5.97 | 6.06 | 5.59 | 5.72 | 1,720 | 42,45,725.82 | 4,90,128 |
19-Sep-2025 | 5.79 | 6.18 | 5.75 | 5.93 | 1,967 | 68,46,442.68 | 6,14,112 |
22-Sep-2025 | 5.99 | 6.08 | 5.57 | 5.69 | 1,767 | 45,03,286.48 | 4,49,931 |
23-Sep-2025 | 5.69 | 5.69 | 5.55 | 5.57 | 922 | 30,28,548.61 | 4,00,193 |
24-Sep-2025 | 5.68 | 5.69 | 5.41 | 5.45 | 1,046 | 27,03,052.82 | 3,94,689 |
25-Sep-2025 | 5.59 | 5.69 | 5.48 | 5.6 | 680 | 17,69,506.31 | 2,01,487 |
26-Sep-2025 | 5.66 | 5.66 | 5.45 | 5.48 | 650 | 13,37,395.01 | 1,53,187 |
29-Sep-2025 | 5.44 | 5.62 | 5.41 | 5.49 | 607 | 16,67,489.44 | 1,57,314 |
30-Sep-2025 | 5.53 | 5.53 | 5.45 | 5.47 | 395 | 6,28,835.91 | 80,715 |
01-Oct-2025 | 5.49 | 5.55 | 5.42 | 5.52 | 399 | 11,00,447.29 | 1,48,791 |
03-Oct-2025 | 5.52 | 5.52 | 5.3 | 5.41 | 700 | 16,61,724.74 | 2,13,363 |
06-Oct-2025 | 5.35 | 5.46 | 5.06 | 5.2 | 1,572 | 70,99,052.34 | 11,38,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.