Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 5.71 | 5.97 | 5.71 | 5.79 | 705 | 13,01,966.23 | 1,65,035 |
29-Jul-2025 | 5.9 | 5.95 | 5.72 | 5.89 | 760 | 12,65,322.8 | 1,41,038 |
30-Jul-2025 | 5.93 | 5.97 | 5.75 | 5.8 | 576 | 9,97,762.28 | 1,26,634 |
31-Jul-2025 | 5.8 | 5.85 | 5.7 | 5.76 | 611 | 13,54,950.84 | 1,75,741 |
01-Aug-2025 | 5.74 | 5.8 | 5.5 | 5.62 | 820 | 23,65,773.25 | 3,06,254 |
04-Aug-2025 | 5.55 | 5.74 | 5.55 | 5.63 | 571 | 12,97,581.03 | 1,33,589 |
05-Aug-2025 | 5.68 | 5.69 | 5.58 | 5.62 | 470 | 7,08,984.03 | 94,794 |
06-Aug-2025 | 5.55 | 5.7 | 5.51 | 5.54 | 480 | 8,59,249.78 | 87,290 |
07-Aug-2025 | 5.7 | 5.7 | 5.4 | 5.53 | 700 | 14,26,525.8 | 1,63,058 |
08-Aug-2025 | 5.53 | 5.73 | 5.45 | 5.68 | 435 | 11,82,274.45 | 1,57,388 |
11-Aug-2025 | 5.78 | 5.9 | 5.5 | 5.58 | 746 | 21,38,916.86 | 2,07,723 |
12-Aug-2025 | 5.7 | 5.76 | 5.45 | 5.5 | 696 | 20,31,187.07 | 2,43,911 |
13-Aug-2025 | 5.43 | 5.56 | 5.35 | 5.41 | 848 | 22,17,497.3 | 2,78,055 |
14-Aug-2025 | 5.4 | 5.51 | 5.32 | 5.35 | 561 | 9,69,832.22 | 1,12,293 |
18-Aug-2025 | 5.44 | 5.54 | 5.38 | 5.47 | 460 | 11,97,689 | 1,66,767 |
19-Aug-2025 | 5.56 | 5.62 | 5.4 | 5.43 | 714 | 13,72,493.35 | 1,57,494 |
20-Aug-2025 | 5.4 | 5.9 | 5.4 | 5.79 | 1,470 | 90,88,328.72 | 12,81,496 |
21-Aug-2025 | 5.79 | 5.94 | 5.64 | 5.76 | 767 | 20,19,909.23 | 2,15,831 |
22-Aug-2025 | 5.86 | 5.86 | 5.06 | 5.56 | 988 | 14,12,146.27 | 1,46,741 |
25-Aug-2025 | 5.66 | 5.72 | 5.58 | 5.66 | 513 | 7,70,887.02 | 1,09,544 |
26-Aug-2025 | 5.73 | 5.73 | 5.41 | 5.52 | 813 | 10,95,102.46 | 1,29,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.