Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 4.8 | 5.23 | 4.74 | 5.17 | 1,605 | 39,29,415.8 | 4,05,594 |
02-Apr-2025 | 5.28 | 6.2 | 5.1 | 5.85 | 4,653 | 2,34,85,343.86 | 9,50,717 |
03-Apr-2025 | 5.95 | 6.15 | 5.8 | 5.98 | 2,250 | 72,34,404.41 | 6,40,205 |
04-Apr-2025 | 5.98 | 6.04 | 5.65 | 5.7 | 1,738 | 32,53,220.67 | 3,40,239 |
07-Apr-2025 | 5.12 | 5.5 | 4.98 | 5.25 | 1,886 | 36,93,036.8 | 3,69,869 |
08-Apr-2025 | 5.44 | 6.05 | 5.43 | 5.83 | 1,775 | 44,93,409.18 | 2,81,953 |
09-Apr-2025 | 5.85 | 5.99 | 5.62 | 5.74 | 1,688 | 22,97,594.6 | 1,84,097 |
11-Apr-2025 | 6 | 6.05 | 5.8 | 5.89 | 886 | 13,43,164.53 | 1,35,575 |
15-Apr-2025 | 5.9 | 6.03 | 5.9 | 5.94 | 943 | 22,87,555.88 | 2,93,347 |
16-Apr-2025 | 5.94 | 6.06 | 5.91 | 5.98 | 891 | 32,43,418.06 | 3,54,436 |
17-Apr-2025 | 6.08 | 6.1 | 5.92 | 5.96 | 720 | 18,08,911.23 | 1,70,828 |
21-Apr-2025 | 6.14 | 7.05 | 5.97 | 6.35 | 2,719 | 1,91,00,484.82 | 9,64,315 |
22-Apr-2025 | 6.49 | 6.68 | 6.12 | 6.22 | 1,894 | 55,67,471.03 | 4,16,852 |
23-Apr-2025 | 6.3 | 6.4 | 6.08 | 6.2 | 1,515 | 46,34,037.63 | 4,62,495 |
24-Apr-2025 | 6.1 | 6.42 | 6.1 | 6.25 | 1,155 | 25,59,819.11 | 2,22,540 |
25-Apr-2025 | 6.17 | 6.28 | 5.81 | 5.97 | 1,344 | 37,79,720.51 | 3,23,440 |
28-Apr-2025 | 5.97 | 6.05 | 5.86 | 5.92 | 899 | 18,99,326.94 | 1,93,891 |
29-Apr-2025 | 5.94 | 6.06 | 5.85 | 5.86 | 640 | 19,22,065.44 | 2,18,172 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
