Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1.41 | 1.46 | 1.36 | 1.46 | 725 | 47,83,236.59 | 23,15,131 |
23-Sep-2026 | 1.57 | 1.6 | 1.54 | 1.6 | 273 | 23,98,912.31 | 12,17,461 |
24-Sep-2026 | 1.64 | 1.68 | 1.54 | 1.64 | 1,944 | 1,54,88,910.93 | 52,71,454 |
25-Sep-2026 | 1.66 | 1.67 | 1.56 | 1.56 | 776 | 36,35,261.61 | 20,90,505 |
28-Sep-2026 | 1.5 | 1.58 | 1.49 | 1.49 | 699 | 65,01,580.2 | 33,85,803 |
29-Sep-2026 | 1.42 | 1.46 | 1.42 | 1.42 | 409 | 44,23,064.57 | 17,93,003 |
30-Sep-2026 | 1.37 | 1.43 | 1.35 | 1.36 | 1,057 | 52,46,865.93 | 19,38,138 |
01-Oct-2026 | 1.37 | 1.39 | 1.3 | 1.3 | 898 | 48,86,088.18 | 18,52,278 |
05-Oct-2026 | 1.35 | 1.36 | 1.32 | 1.36 | 222 | 6,32,388.39 | 4,65,844 |
06-Oct-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 50 | 4,47,203.44 | 3,14,907 |
07-Oct-2026 | 1.49 | 1.49 | 1.42 | 1.49 | 372 | 18,34,353.8 | 10,06,526 |
08-Oct-2026 | 1.56 | 1.56 | 1.42 | 1.44 | 855 | 36,99,844.04 | 14,59,205 |
09-Oct-2026 | 1.48 | 1.48 | 1.37 | 1.39 | 601 | 17,81,349.34 | 9,48,512 |
12-Oct-2026 | 1.42 | 1.42 | 1.35 | 1.37 | 469 | 13,10,609.9 | 5,56,501 |
13-Oct-2026 | 1.37 | 1.4 | 1.34 | 1.38 | 437 | 13,98,739.41 | 4,81,046 |
14-Oct-2026 | 1.39 | 1.41 | 1.36 | 1.38 | 316 | 11,73,379.5 | 4,85,466 |
15-Oct-2026 | 1.38 | 1.41 | 1.36 | 1.36 | 305 | 8,61,829.38 | 5,07,743 |
16-Oct-2026 | 1.36 | 1.39 | 1.36 | 1.37 | 302 | 5,68,400.97 | 3,42,783 |
19-Oct-2026 | 1.41 | 1.41 | 1.31 | 1.34 | 392 | 14,99,357.81 | 7,89,180 |
21-Oct-2026 | 1.37 | 1.37 | 1.3 | 1.33 | 340 | 10,53,271.65 | 6,98,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
