Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 2.43 | 2.43 | 2.26 | 2.27 | 587 | 9,68,732.39 | 2,41,052 |
12-Aug-2026 | 2.32 | 2.32 | 2.19 | 2.22 | 382 | 3,39,063.18 | 98,520 |
13-Aug-2026 | 2.22 | 2.22 | 2.12 | 2.13 | 526 | 9,04,484.49 | 2,42,315 |
14-Aug-2026 | 2.13 | 2.24 | 2.13 | 2.18 | 466 | 5,76,702.26 | 1,34,078 |
17-Aug-2026 | 2.28 | 2.35 | 2.22 | 2.29 | 705 | 19,00,420.03 | 4,09,578 |
18-Aug-2026 | 2.29 | 2.4 | 2.27 | 2.32 | 470 | 12,58,772.05 | 2,91,209 |
19-Aug-2026 | 2.47 | 2.53 | 2.3 | 2.4 | 1,127 | 31,72,558.7 | 5,98,954 |
20-Aug-2026 | 2.46 | 2.47 | 2.26 | 2.37 | 908 | 52,11,904.56 | 11,58,622 |
21-Aug-2026 | 2.4 | 2.58 | 2.31 | 2.37 | 1,854 | 84,33,438.79 | 16,48,310 |
24-Aug-2026 | 2.39 | 2.4 | 2.13 | 2.18 | 2,118 | 79,50,652.51 | 20,21,396 |
25-Aug-2026 | 2.26 | 2.54 | 2.21 | 2.4 | 2,896 | 88,84,523.96 | 23,19,039 |
26-Aug-2026 | 2.36 | 2.42 | 2.22 | 2.35 | 1,366 | 36,73,629.5 | 12,04,785 |
27-Aug-2026 | 2.34 | 2.4 | 2.16 | 2.17 | 1,268 | 47,13,827.24 | 17,86,201 |
28-Aug-2026 | 2.17 | 2.17 | 2.06 | 2.07 | 937 | 33,01,985.4 | 13,41,689 |
31-Aug-2026 | 2.05 | 2.06 | 1.79 | 1.89 | 2,114 | 45,94,021.55 | 17,40,386 |
01-Sep-2026 | 1.88 | 2.15 | 1.79 | 2.07 | 1,034 | 29,07,203.79 | 11,29,530 |
02-Sep-2026 | 2.15 | 2.15 | 1.92 | 2.08 | 1,367 | 21,08,166.1 | 7,06,532 |
03-Sep-2026 | 2.04 | 2.07 | 1.92 | 1.93 | 1,326 | 31,66,415.16 | 11,98,715 |
04-Sep-2026 | 1.92 | 1.99 | 1.84 | 1.92 | 1,080 | 32,32,732.51 | 13,06,124 |
07-Sep-2026 | 1.9 | 1.97 | 1.76 | 1.79 | 1,319 | 46,96,215.47 | 19,95,472 |
08-Sep-2026 | 1.79 | 1.98 | 1.78 | 1.8 | 1,643 | 54,79,468.05 | 17,67,593 |
09-Sep-2026 | 1.83 | 1.85 | 1.78 | 1.8 | 580 | 17,15,478.12 | 7,01,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
