Ducon Tech

Ducon Infratechnologies Ltd Historical Data

NSEBSE

₹3.26

(-1.51%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	3.55	3.67	3.53	3.59	1,000	14,07,835.09	2,85,481
30-Dec-2025	3.59	3.64	3.54	3.59	565	6,32,931.78	1,48,230
31-Dec-2025	3.63	3.63	3.48	3.54	832	14,10,970.04	3,07,473
01-Jan-2026	3.6	3.68	3.47	3.51	800	13,65,749.74	2,72,579
02-Jan-2026	3.58	3.65	3.54	3.58	631	9,15,780.45	2,16,787
05-Jan-2026	3.61	3.66	3.44	3.57	918	10,33,686.29	2,20,519
06-Jan-2026	3.57	3.69	3.48	3.59	1,012	12,52,651.74	2,22,224
07-Jan-2026	3.64	3.64	3.53	3.58	513	9,53,453.15	2,41,470
08-Jan-2026	3.55	3.65	3.35	3.47	857	19,82,914.22	4,76,937
09-Jan-2026	3.51	3.55	3.28	3.35	1,319	22,93,472.58	4,90,637
12-Jan-2026	3.38	3.39	2.81	3.27	3,475	19,19,759.61	3,75,545
13-Jan-2026	3.3	3.37	3.01	3.16	1,016	12,05,096.29	1,94,421
14-Jan-2026	3.23	3.65	3.16	3.54	2,179	39,17,741.29	6,94,304
16-Jan-2026	3.63	3.63	3.3	3.39	1,256	24,75,734.58	3,93,999
19-Jan-2026	3.45	3.5	3.3	3.4	702	16,97,282.48	3,54,704
20-Jan-2026	3.4	3.41	3.21	3.24	726	14,08,205.36	2,87,283
21-Jan-2026	3.22	3.34	3.2	3.29	743	8,60,500.99	1,88,074
22-Jan-2026	3.31	3.45	3.29	3.38	526	9,74,948.89	2,21,912
23-Jan-2026	3.4	3.44	3.3	3.31	373	5,41,849.07	1,39,367
27-Jan-2026	3.31	3.4	3.18	3.26	656	9,19,221.6	2,10,317

Ducon Tech: Related NEWS

No Record Found

Invest wise with Expert advice