Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 3.03 | 3.09 | 3.01 | 3.03 | 351 | 4,77,955.13 | 1,19,616 |
16-Jul-2026 | 3.07 | 3.08 | 3.02 | 3.05 | 174 | 3,88,014.73 | 1,03,042 |
17-Jul-2026 | 3.05 | 3.09 | 3 | 3.03 | 191 | 5,25,420.93 | 1,48,374 |
20-Jul-2026 | 3.08 | 3.08 | 3.01 | 3.02 | 219 | 5,31,973.04 | 1,48,806 |
21-Jul-2026 | 3.02 | 3.07 | 2.99 | 3 | 254 | 6,26,908.43 | 1,69,958 |
22-Jul-2026 | 3.05 | 3.05 | 2.98 | 3.03 | 191 | 5,35,955.86 | 1,67,958 |
23-Jul-2026 | 3.03 | 3.1 | 2.99 | 3 | 302 | 5,00,613.8 | 1,30,266 |
24-Jul-2026 | 3 | 3.03 | 2.81 | 3.01 | 279 | 3,87,552.37 | 1,01,342 |
27-Jul-2026 | 3.02 | 3.05 | 2.91 | 3.02 | 261 | 5,70,100.89 | 1,58,040 |
28-Jul-2026 | 3 | 3.05 | 2.98 | 3.01 | 154 | 2,30,367.83 | 70,119 |
29-Jul-2026 | 3.13 | 3.13 | 2.81 | 2.97 | 333 | 6,41,853.64 | 1,45,824 |
30-Jul-2026 | 2.98 | 3.04 | 2.9 | 2.95 | 441 | 4,43,763.13 | 1,27,355 |
31-Jul-2026 | 3.01 | 3.01 | 2.92 | 2.95 | 237 | 3,55,221.19 | 1,07,857 |
03-Aug-2026 | 3 | 3.02 | 2.9 | 2.98 | 288 | 4,19,862.38 | 1,33,887 |
04-Aug-2026 | 3.09 | 3.09 | 2.86 | 2.91 | 564 | 8,53,543.72 | 1,73,373 |
05-Aug-2026 | 2.97 | 3.01 | 2.93 | 2.97 | 253 | 2,37,537.87 | 64,631 |
06-Aug-2026 | 3.01 | 3.25 | 2.95 | 3.08 | 539 | 16,20,787.59 | 4,20,243 |
07-Aug-2026 | 3.07 | 3.34 | 3.05 | 3.16 | 451 | 7,76,066.21 | 1,73,353 |
10-Aug-2026 | 3.24 | 3.52 | 3.11 | 3.37 | 854 | 25,41,551.35 | 6,21,848 |
11-Aug-2026 | 3.44 | 3.44 | 3.2 | 3.22 | 587 | 9,68,732.39 | 2,41,052 |
12-Aug-2026 | 3.28 | 3.29 | 3.1 | 3.14 | 382 | 3,39,063.18 | 98,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
