Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 5.97 | 6.06 | 5.59 | 5.72 | 1,720 | 42,45,725.82 | 4,90,128 |
19-Sep-2025 | 5.79 | 6.18 | 5.75 | 5.93 | 1,967 | 68,46,442.68 | 6,14,112 |
22-Sep-2025 | 5.99 | 6.08 | 5.57 | 5.69 | 1,767 | 45,03,286.48 | 4,49,931 |
23-Sep-2025 | 5.69 | 5.69 | 5.55 | 5.57 | 922 | 30,28,548.61 | 4,00,193 |
24-Sep-2025 | 5.68 | 5.69 | 5.41 | 5.45 | 1,046 | 27,03,052.82 | 3,94,689 |
25-Sep-2025 | 5.59 | 5.69 | 5.48 | 5.6 | 680 | 17,69,506.31 | 2,01,487 |
26-Sep-2025 | 5.66 | 5.66 | 5.45 | 5.48 | 650 | 13,37,395.01 | 1,53,187 |
29-Sep-2025 | 5.44 | 5.62 | 5.41 | 5.49 | 607 | 16,67,489.44 | 1,57,314 |
30-Sep-2025 | 5.53 | 5.53 | 5.45 | 5.47 | 395 | 6,28,835.91 | 80,715 |
01-Oct-2025 | 5.49 | 5.55 | 5.42 | 5.52 | 399 | 11,00,447.29 | 1,48,791 |
03-Oct-2025 | 5.52 | 5.52 | 5.3 | 5.41 | 700 | 16,61,724.74 | 2,13,363 |
06-Oct-2025 | 5.35 | 5.46 | 5.06 | 5.2 | 1,572 | 70,99,052.34 | 11,38,339 |
07-Oct-2025 | 5.12 | 5.28 | 4.93 | 5.01 | 1,624 | 73,35,022.53 | 10,21,484 |
08-Oct-2025 | 5.07 | 5.2 | 4.9 | 5.04 | 796 | 21,98,670.25 | 3,48,011 |
09-Oct-2025 | 5.15 | 5.15 | 4.9 | 4.94 | 811 | 14,73,774.44 | 2,12,938 |
10-Oct-2025 | 5.02 | 5.08 | 4.87 | 4.91 | 884 | 19,29,610.43 | 2,93,599 |
13-Oct-2025 | 4.85 | 4.98 | 4.83 | 4.89 | 753 | 14,73,969.98 | 2,31,887 |
14-Oct-2025 | 4.92 | 4.94 | 4.8 | 4.84 | 616 | 14,95,472.1 | 2,68,103 |
15-Oct-2025 | 4.81 | 4.9 | 4.8 | 4.87 | 567 | 8,58,960.6 | 1,31,283 |
16-Oct-2025 | 4.91 | 5 | 4.8 | 4.87 | 672 | 14,51,551.32 | 1,95,985 |
17-Oct-2025 | 4.9 | 4.92 | 4.71 | 4.8 | 835 | 17,93,928.46 | 2,37,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.