Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 4.38 | 4.46 | 4.06 | 4.2 | 1,412 | 28,17,651.84 | 4,14,474 |
28-Nov-2025 | 4.23 | 4.3 | 4.16 | 4.2 | 574 | 9,07,781.45 | 1,37,412 |
01-Dec-2025 | 4.21 | 4.8 | 4.16 | 4.21 | 850 | 25,54,453.69 | 4,01,051 |
02-Dec-2025 | 4.24 | 4.24 | 4 | 4.08 | 1,217 | 21,90,384.13 | 3,83,372 |
03-Dec-2025 | 4.11 | 4.16 | 3.92 | 3.95 | 1,189 | 36,42,787.24 | 7,43,672 |
04-Dec-2025 | 3.92 | 4.05 | 3.62 | 3.67 | 2,050 | 55,97,583.44 | 10,07,019 |
05-Dec-2025 | 3.67 | 3.7 | 3.51 | 3.6 | 1,282 | 26,56,400.9 | 5,58,338 |
08-Dec-2025 | 3.62 | 3.74 | 3.59 | 3.63 | 1,055 | 16,48,097.55 | 3,61,527 |
09-Dec-2025 | 3.63 | 3.8 | 3.6 | 3.64 | 814 | 26,40,371.04 | 4,37,342 |
10-Dec-2025 | 3.63 | 3.73 | 3.56 | 3.6 | 847 | 21,21,934.61 | 4,39,165 |
11-Dec-2025 | 3.6 | 3.66 | 3.49 | 3.52 | 801 | 16,21,616.14 | 3,18,561 |
12-Dec-2025 | 3.55 | 3.61 | 3.52 | 3.57 | 602 | 13,20,292.28 | 2,84,178 |
15-Dec-2025 | 3.6 | 3.69 | 3.55 | 3.59 | 753 | 13,73,631.83 | 2,76,242 |
16-Dec-2025 | 3.6 | 3.65 | 3.55 | 3.59 | 547 | 7,85,232.27 | 1,78,925 |
17-Dec-2025 | 3.6 | 3.6 | 3.38 | 3.44 | 1,056 | 25,71,361.58 | 5,84,147 |
18-Dec-2025 | 3.51 | 3.54 | 3.41 | 3.46 | 565 | 11,76,910.3 | 2,44,954 |
19-Dec-2025 | 3.5 | 3.56 | 3.49 | 3.51 | 466 | 6,92,258.79 | 1,65,522 |
22-Dec-2025 | 3.51 | 3.66 | 3.51 | 3.59 | 890 | 18,23,589.06 | 3,96,235 |
23-Dec-2025 | 3.6 | 3.62 | 3.56 | 3.58 | 570 | 9,79,766.86 | 2,11,333 |
24-Dec-2025 | 3.58 | 3.68 | 3.55 | 3.56 | 788 | 9,50,456.63 | 2,08,726 |
26-Dec-2025 | 3.62 | 3.69 | 3.54 | 3.55 | 768 | 14,42,802.41 | 3,25,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
