Ducon Tech

Ducon Infratechnologies Ltd Historical Data

NSEBSE

₹6.01

(0.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	6.5	6.77	6.32	6.41	1,943	84,62,454.4	7,53,752
30-May-2025	6.54	7.05	6.44	6.98	2,637	2,86,32,856.62	13,21,734
02-Jun-2025	6.94	7.14	6.62	6.72	2,593	75,41,653.9	6,00,783
03-Jun-2025	6.77	7.18	6.06	6.3	3,759	2,19,09,555.86	12,82,058
04-Jun-2025	6.23	6.53	6.23	6.34	1,459	34,20,051.28	3,34,309
05-Jun-2025	6.37	6.48	6.07	6.16	1,390	39,30,327.61	4,03,440
06-Jun-2025	6.17	6.27	6.17	6.22	916	23,17,101.15	2,34,130
09-Jun-2025	6.34	6.37	6.12	6.23	1,325	35,96,934.06	3,47,700
10-Jun-2025	6.22	6.42	6.22	6.32	1,377	36,29,941.74	3,70,911
11-Jun-2025	6.35	6.61	6.21	6.29	3,082	1,08,21,601.61	7,69,958
12-Jun-2025	6.29	6.47	6.19	6.23	1,729	34,49,016.69	3,23,150
13-Jun-2025	6.14	6.29	6.08	6.16	1,261	21,96,433.46	1,81,728
16-Jun-2025	6.14	6.34	6	6.13	2,195	45,62,220.39	2,24,592
17-Jun-2025	6.12	6.3	6.06	6.09	962	20,29,985.67	1,96,177
18-Jun-2025	6.01	6.16	6.01	6.03	899	17,18,354.34	1,54,125
19-Jun-2025	6.15	6.24	5.84	5.87	1,001	33,53,377.24	3,29,401
20-Jun-2025	5.87	5.95	5.85	5.91	795	15,49,749.84	1,44,039
23-Jun-2025	5.94	5.94	5.8	5.85	1,111	36,91,143.92	4,78,072
24-Jun-2025	5.94	6.02	5.89	5.91	936	43,20,361.68	5,35,627
25-Jun-2025	5.99	6.02	5.91	5.95	781	30,54,117.22	3,88,211
26-Jun-2025	6.01	6.04	5.93	5.97	578	36,66,421.24	4,85,898
27-Jun-2025	6.04	6.1	5.96	6.01	833	27,92,651.5	3,42,636

Ducon Tech: Related NEWS

No Record Found

Invest wise with Expert advice