Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 10.14 | 10.34 | 9.9 | 10.07 | 1,345 | 92,21,997.27 | 9,16,291 |
24-SEP-2024 | 10.27 | 10.4 | 9.8 | 10.28 | 1,091 | 71,86,460.97 | 7,13,814 |
25-SEP-2024 | 10.24 | 10.45 | 9.91 | 10.19 | 1,170 | 97,10,076.38 | 9,55,082 |
26-SEP-2024 | 10 | 10.19 | 9.81 | 9.92 | 974 | 51,72,400.02 | 5,15,122 |
27-SEP-2024 | 10 | 10.21 | 9.85 | 10.09 | 869 | 35,47,592.19 | 3,53,184 |
30-SEP-2024 | 10.1 | 10.18 | 9.61 | 9.82 | 1,035 | 54,10,377.26 | 5,50,212 |
01-OCT-2024 | 9.88 | 10.1 | 9.38 | 9.43 | 1,495 | 69,47,416.56 | 7,22,437 |
03-OCT-2024 | 9.2 | 9.55 | 9 | 9.39 | 1,562 | 72,66,844.65 | 7,90,128 |
04-OCT-2024 | 9.13 | 9.73 | 9.02 | 9.44 | 1,150 | 57,61,342.25 | 6,15,314 |
07-OCT-2024 | 9.06 | 9.6 | 8.97 | 9.02 | 1,208 | 86,83,474.59 | 9,49,560 |
08-OCT-2024 | 8.8 | 9.3 | 8.77 | 9.19 | 1,235 | 49,41,015.84 | 3,47,420 |
09-OCT-2024 | 9.3 | 9.59 | 9.15 | 9.28 | 1,256 | 56,01,205.35 | 3,87,959 |
10-OCT-2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1,002 | 64,80,142.64 | 7,35,544 |
11-OCT-2024 | 8.36 | 9.1 | 8.36 | 8.88 | 5,386 | 16,31,69,396 | 86,88,812 |
14-OCT-2024 | 8.85 | 9.32 | 8.61 | 8.99 | 3,893 | 4,30,13,025.18 | 32,22,229 |
15-OCT-2024 | 8.98 | 9.05 | 8.81 | 8.85 | 1,432 | 74,78,786.46 | 6,03,179 |
16-OCT-2024 | 8.91 | 8.91 | 8.7 | 8.79 | 1,245 | 88,56,658.97 | 7,92,955 |
17-OCT-2024 | 8.79 | 8.9 | 8.35 | 8.37 | 2,141 | 1,18,23,578.79 | 8,79,061 |
18-OCT-2024 | 8.34 | 8.62 | 8.1 | 8.47 | 1,673 | 85,10,047.1 | 5,96,254 |
21-OCT-2024 | 8.46 | 8.8 | 8.04 | 8.06 | 1,969 | 1,41,90,606.76 | 10,79,010 |
22-OCT-2024 | 8 | 8.08 | 7.65 | 7.65 | 2,152 | 1,56,48,713.79 | 14,51,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
