Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 6.23 | 6.37 | 6.11 | 6.23 | 795 | 14,90,234.65 | 1,22,948 |
25-Feb-2025 | 6.23 | 6.35 | 6.05 | 6.09 | 742 | 14,72,618.98 | 1,59,008 |
27-Feb-2025 | 6.06 | 6.15 | 5.82 | 5.88 | 1,151 | 26,08,646.91 | 3,21,479 |
28-Feb-2025 | 5.98 | 5.98 | 5.6 | 5.69 | 1,517 | 47,71,922.9 | 5,13,956 |
03-Mar-2025 | 5.65 | 5.89 | 5.3 | 5.5 | 1,348 | 28,77,872.18 | 3,21,175 |
04-Mar-2025 | 5.55 | 5.78 | 5 | 5.4 | 1,300 | 34,85,961.13 | 2,92,863 |
05-Mar-2025 | 5.48 | 5.92 | 5.48 | 5.76 | 1,563 | 32,78,877.4 | 3,41,633 |
06-Mar-2025 | 5.97 | 6.16 | 5.79 | 5.93 | 1,153 | 34,45,815.65 | 3,46,556 |
07-Mar-2025 | 5.93 | 6.48 | 5.86 | 6.15 | 1,216 | 42,32,733.87 | 4,36,101 |
10-Mar-2025 | 6.2 | 6.25 | 5.6 | 5.72 | 1,537 | 47,02,151.94 | 5,38,691 |
11-Mar-2025 | 5.71 | 5.78 | 5.31 | 5.57 | 1,340 | 63,71,338.1 | 9,49,150 |
12-Mar-2025 | 5.74 | 5.76 | 5.4 | 5.55 | 1,120 | 59,98,219.89 | 9,13,273 |
13-Mar-2025 | 5.6 | 5.72 | 5.35 | 5.44 | 1,258 | 59,00,214.6 | 8,94,788 |
17-Mar-2025 | 5.58 | 5.58 | 5.22 | 5.26 | 1,149 | 38,11,997.98 | 4,87,339 |
18-Mar-2025 | 5.26 | 5.48 | 5.14 | 5.27 | 1,225 | 59,16,090.15 | 7,76,899 |
19-Mar-2025 | 5.33 | 5.6 | 5.31 | 5.35 | 1,211 | 75,64,656.34 | 10,34,579 |
20-Mar-2025 | 5.41 | 5.5 | 5.3 | 5.31 | 923 | 34,86,780.9 | 4,59,798 |
21-Mar-2025 | 5.43 | 5.93 | 5.37 | 5.64 | 1,619 | 98,54,833.77 | 12,99,849 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
