iifl-logo

Ducon Infratechnologies Ltd Historical Data

4.8
(-1.44%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ducon Infratechnologies Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

5.97

6.065.595.721,72042,45,725.824,90,128

19-Sep-2025

5.79

6.185.755.931,96768,46,442.686,14,112

22-Sep-2025

5.99

6.085.575.691,76745,03,286.484,49,931

23-Sep-2025

5.69

5.695.555.5792230,28,548.614,00,193

24-Sep-2025

5.68

5.695.415.451,04627,03,052.823,94,689

25-Sep-2025

5.59

5.695.485.668017,69,506.312,01,487

26-Sep-2025

5.66

5.665.455.4865013,37,395.011,53,187

29-Sep-2025

5.44

5.625.415.4960716,67,489.441,57,314

30-Sep-2025

5.53

5.535.455.473956,28,835.9180,715

01-Oct-2025

5.49

5.555.425.5239911,00,447.291,48,791

03-Oct-2025

5.52

5.525.35.4170016,61,724.742,13,363

06-Oct-2025

5.35

5.465.065.21,57270,99,052.3411,38,339

07-Oct-2025

5.12

5.284.935.011,62473,35,022.5310,21,484

08-Oct-2025

5.07

5.24.95.0479621,98,670.253,48,011

09-Oct-2025

5.15

5.154.94.9481114,73,774.442,12,938

10-Oct-2025

5.02

5.084.874.9188419,29,610.432,93,599

13-Oct-2025

4.85

4.984.834.8975314,73,969.982,31,887

14-Oct-2025

4.92

4.944.84.8461614,95,472.12,68,103

15-Oct-2025

4.81

4.94.84.875678,58,960.61,31,283

16-Oct-2025

4.91

54.84.8767214,51,551.321,95,985

17-Oct-2025

4.9

4.924.714.883517,93,928.462,37,828

Ducon Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.