iifl-logo

Ducon Infratechnologies Ltd Historical Data

5.62
(-0.35%)
Mar 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ducon Infratechnologies Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

6.23

6.376.116.2379514,90,234.651,22,948

25-Feb-2025

6.23

6.356.056.0974214,72,618.981,59,008

27-Feb-2025

6.06

6.155.825.881,15126,08,646.913,21,479

28-Feb-2025

5.98

5.985.65.691,51747,71,922.95,13,956

03-Mar-2025

5.65

5.895.35.51,34828,77,872.183,21,175

04-Mar-2025

5.55

5.7855.41,30034,85,961.132,92,863

05-Mar-2025

5.48

5.925.485.761,56332,78,877.43,41,633

06-Mar-2025

5.97

6.165.795.931,15334,45,815.653,46,556

07-Mar-2025

5.93

6.485.866.151,21642,32,733.874,36,101

10-Mar-2025

6.2

6.255.65.721,53747,02,151.945,38,691

11-Mar-2025

5.71

5.785.315.571,34063,71,338.19,49,150

12-Mar-2025

5.74

5.765.45.551,12059,98,219.899,13,273

13-Mar-2025

5.6

5.725.355.441,25859,00,214.68,94,788

17-Mar-2025

5.58

5.585.225.261,14938,11,997.984,87,339

18-Mar-2025

5.26

5.485.145.271,22559,16,090.157,76,899

19-Mar-2025

5.33

5.65.315.351,21175,64,656.3410,34,579

20-Mar-2025

5.41

5.55.35.3192334,86,780.94,59,798

21-Mar-2025

5.43

5.935.375.641,61998,54,833.7712,99,849

Ducon Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.