Ducon Tech

Ducon Infratechnologies Ltd Historical Data

NSEBSE

₹5.6

(1.08%)

Aug 7, 2025|10:43:42 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	6.31	6.42	6.26	6.3	576	15,62,559.24	1,72,613
09-Jul-2025	6.3	6.35	6.03	6.16	1,468	32,65,152.63	3,31,871
10-Jul-2025	6.16	6.35	6.16	6.25	839	22,43,905.59	2,55,307
11-Jul-2025	6.28	6.54	6.27	6.33	1,173	28,42,595.74	2,91,219
14-Jul-2025	6.42	6.91	6.2	6.39	1,456	38,82,820.67	3,53,961
15-Jul-2025	6.4	6.51	6.27	6.31	803	15,74,844.23	1,60,872
16-Jul-2025	6.31	6.4	6.25	6.26	822	20,49,283.67	2,00,976
17-Jul-2025	6.3	6.5	6.21	6.26	835	40,17,882.16	5,17,284
18-Jul-2025	6.35	6.35	6.03	6.18	1,001	19,04,275.6	1,55,995
21-Jul-2025	6.16	6.22	6.06	6.1	731	24,01,174.54	2,64,554
22-Jul-2025	6.2	6.2	6.02	6.05	525	12,10,225.44	1,30,690
23-Jul-2025	6.05	6.25	5.99	6.08	832	18,78,396.7	2,15,329
24-Jul-2025	6.08	6.18	5.95	5.97	549	22,59,475.96	2,79,413
25-Jul-2025	6.12	6.12	5.87	5.9	540	12,23,248.72	1,37,266
28-Jul-2025	5.71	5.97	5.71	5.79	705	13,01,966.23	1,65,035
29-Jul-2025	5.9	5.95	5.72	5.89	760	12,65,322.8	1,41,038
30-Jul-2025	5.93	5.97	5.75	5.8	576	9,97,762.28	1,26,634
31-Jul-2025	5.8	5.85	5.7	5.76	611	13,54,950.84	1,75,741
01-Aug-2025	5.74	5.8	5.5	5.62	820	23,65,773.25	3,06,254
04-Aug-2025	5.55	5.74	5.55	5.63	571	12,97,581.03	1,33,589
05-Aug-2025	5.68	5.69	5.58	5.62	470	7,08,984.03	94,794
06-Aug-2025	5.55	5.7	5.51	5.54	480	8,59,249.78	87,290

Ducon Tech: Related NEWS

No Record Found

Invest wise with Expert advice