Ducon Tech

Ducon Infratechnologies Ltd Historical Data

NSEBSE

₹6.22

(0.97%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	5.51	5.8	5.26	5.4	1,214	33,49,045.78	2,78,232
09-May-2025	5.4	5.6	5.18	5.47	1,334	31,88,511.88	2,80,777
12-May-2025	5.6	5.99	5.6	5.77	1,326	32,33,004.71	2,42,411
13-May-2025	5.9	6.07	5.76	6.02	1,331	48,00,818.11	5,63,930
14-May-2025	6.12	6.5	6.02	6.22	2,560	79,43,129.92	5,87,580
15-May-2025	6.25	6.33	6.11	6.17	1,215	30,06,857.75	2,60,589
16-May-2025	6.13	6.27	6.08	6.1	1,074	24,90,221.8	2,49,086
19-May-2025	6.1	6.21	5.99	6.03	1,183	40,52,118.38	3,97,153
20-May-2025	6.08	6.12	5.91	5.92	941	17,54,610.65	1,67,681
21-May-2025	5.87	6.15	5.87	6.11	916	32,27,036.39	3,27,981
22-May-2025	6.14	6.15	6.04	6.07	435	10,62,203.65	1,18,390
23-May-2025	6.07	6.16	5.97	6	548	8,89,982.24	1,04,461
26-May-2025	6.01	6.84	6.01	6.04	3,113	1,09,73,942.42	5,64,372
27-May-2025	6.02	6.13	6.01	6.08	437	12,21,383.86	1,40,376
28-May-2025	6.16	6.69	6.1	6.45	1,623	1,05,26,989.02	8,23,029
29-May-2025	6.5	6.77	6.32	6.41	1,943	84,62,454.4	7,53,752
30-May-2025	6.54	7.05	6.44	6.98	2,637	2,86,32,856.62	13,21,734
02-Jun-2025	6.94	7.14	6.62	6.72	2,593	75,41,653.9	6,00,783
03-Jun-2025	6.77	7.18	6.06	6.3	3,759	2,19,09,555.86	12,82,058
04-Jun-2025	6.23	6.53	6.23	6.34	1,459	34,20,051.28	3,34,309
05-Jun-2025	6.37	6.48	6.07	6.16	1,390	39,30,327.61	4,03,440
06-Jun-2025	6.17	6.27	6.17	6.22	916	23,17,101.15	2,34,130

Ducon Tech: Related NEWS

No Record Found

Invest wise with Expert advice