Ducon Tech

Ducon Infratechnologies Ltd Historical Data

NSEBSE

₹4.73

(0.42%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	4.81	4.9	4.8	4.87	567	8,58,960.6	1,31,283
16-Oct-2025	4.91	5	4.8	4.87	672	14,51,551.32	1,95,985
17-Oct-2025	4.9	4.92	4.71	4.8	835	17,93,928.46	2,37,828
20-Oct-2025	4.8	5.1	4.77	4.92	560	11,26,680.55	1,43,733
21-Oct-2025	4.92	5.08	4.92	4.99	293	5,20,937.28	94,454
23-Oct-2025	5.04	5.05	4.8	4.81	1,146	27,14,933.78	4,77,108
24-Oct-2025	4.85	5.77	4.67	4.77	1,297	63,01,671.2	9,82,236
27-Oct-2025	4.77	4.85	4.54	4.59	1,493	53,16,071.16	8,27,887
28-Oct-2025	4.67	4.8	4.63	4.74	763	16,43,609.48	2,65,613
29-Oct-2025	5.1	5.5	4.7	4.79	6,506	3,68,95,093.47	30,75,801
30-Oct-2025	4.83	4.96	4.49	4.69	2,265	1,17,95,304.43	16,28,760
31-Oct-2025	4.79	4.85	4.73	4.82	1,159	24,02,354.65	3,60,449
03-Nov-2025	4.85	4.9	4.75	4.84	862	23,99,885.38	3,51,740
04-Nov-2025	4.89	4.9	4.76	4.77	590	16,34,186.15	2,44,302
06-Nov-2025	4.77	4.78	4.64	4.66	904	25,41,568.13	4,10,446
07-Nov-2025	4.64	4.75	4.59	4.66	637	18,58,170.32	2,70,346
10-Nov-2025	4.69	4.81	4.64	4.65	642	19,58,131.65	2,83,280
11-Nov-2025	4.72	4.77	4.61	4.67	539	12,53,275.47	1,72,305
12-Nov-2025	4.72	5.4	4.68	4.71	1,326	59,18,946.65	4,54,866
13-Nov-2025	4.75	4.81	4.7	4.71	714	17,77,547.56	2,71,520
14-Nov-2025	4.75	4.78	4.7	4.73	460	12,93,753	1,83,934

Ducon Tech: Related NEWS

No Record Found

Invest wise with Expert advice