Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,049.8 | 1,049.8 | 1,033 | 1,037.6 | 1,563 | 1,42,63,729 | 8,642 |
24-Jul-2025 | 1,048.1 | 1,089 | 1,040.4 | 1,046.6 | 4,921 | 5,53,04,807.3 | 20,032 |
25-Jul-2025 | 1,040 | 1,050 | 1,025 | 1,028.4 | 2,065 | 1,79,03,390.9 | 10,197 |
28-Jul-2025 | 1,027 | 1,041 | 1,001.2 | 1,008.2 | 2,342 | 2,08,67,597.3 | 12,443 |
29-Jul-2025 | 1,002 | 1,054.2 | 997.1 | 1,041.6 | 2,131 | 1,99,69,771.1 | 9,006 |
30-Jul-2025 | 1,031.2 | 1,042.7 | 1,018.4 | 1,026.3 | 1,704 | 1,44,08,374.7 | 7,307 |
31-Jul-2025 | 1,005 | 1,020.8 | 995 | 999.6 | 2,576 | 2,91,39,174.7 | 17,854 |
01-Aug-2025 | 990 | 1,009 | 980 | 991.4 | 2,672 | 1,91,10,728.2 | 10,030 |
04-Aug-2025 | 980.05 | 1,006.5 | 980.05 | 997.8 | 1,308 | 80,07,937.85 | 4,302 |
05-Aug-2025 | 988.15 | 1,009.25 | 988.15 | 996.35 | 1,609 | 95,47,446.7 | 5,332 |
06-Aug-2025 | 986 | 993.95 | 980 | 981 | 1,560 | 1,25,15,726.25 | 7,686 |
07-Aug-2025 | 980 | 1,000 | 966.05 | 985.6 | 2,134 | 1,40,72,137.35 | 7,234 |
08-Aug-2025 | 975.5 | 1,017.3 | 975.5 | 992.65 | 2,632 | 1,59,37,424 | 6,631 |
11-Aug-2025 | 991.65 | 997 | 972.3 | 991.35 | 2,253 | 1,41,51,713.7 | 6,677 |
12-Aug-2025 | 980 | 998.95 | 980 | 993.9 | 1,105 | 86,76,480.15 | 5,495 |
13-Aug-2025 | 995.4 | 1,062 | 993.9 | 1,041.5 | 4,119 | 3,47,86,034.2 | 18,726 |
14-Aug-2025 | 1,034.1 | 1,034.1 | 980 | 984.25 | 4,846 | 5,34,78,823.95 | 29,323 |
18-Aug-2025 | 995 | 1,004 | 965 | 968.35 | 4,271 | 3,08,29,364 | 16,188 |
19-Aug-2025 | 964 | 999 | 963.05 | 975.6 | 3,559 | 2,49,30,254.5 | 8,174 |
20-Aug-2025 | 967 | 1,001.2 | 967 | 976.8 | 5,151 | 4,29,87,325.05 | 15,408 |
21-Aug-2025 | 981.1 | 1,049 | 981.1 | 986.55 | 11,189 | 11,13,62,014.15 | 30,823 |
22-Aug-2025 | 985 | 1,014 | 985 | 1,001.9 | 3,691 | 3,00,86,832.4 | 10,976 |
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
