DSSL Historical Share Price Data

Dynacons Systems & Solutions Ltd Share Price

DSSL

NSE

CMP as on 26-May-23 3:29
₹ 406

icon 12.85 | 3.27%

Open
₹ 404
Turnover(lac)
₹ 177
Prev. Close
₹ 393.05
Day's Vol (shares)
₹ 43,685
Day's Vol (shares)
₹ 398.00         ₹ 410.00

BSE

CMP as on 26-May-23 3:53
₹ 403

icon 10.30 | 2.62%

Open
₹ 401
Turnover(lac)
₹ 11
Prev. Close
₹ 392.90
Day's Vol (shares)
₹ 5,484
Day's Vol (shares)
₹ 395.00         ₹ 412.50

FUTURE


Dynacons Systems Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023386398.6380.5387.75145716085124.351807818.101.75
03-May-2023390.3397.8381.5383.112949773686.551436216.30-7.20
04-May-2023388.95392384388.87474673085.5574378.00-0.15
05-May-2023397.85397.85380.053848644934170.85694117.80-13.85
08-May-2023390390370.1376117679862871217819.90-14.00
09-May-2023374384.45372376.159046131016.6948812.452.15
10-May-2023378.1380.2368.05370.77726317118.551095812.15-7.40
11-May-2023374.6389370.5376.8511949438757.91266418.502.25
12-May-2023373.3378.9359.95369.3512969103472.71517218.95-3.95
15-May-2023372372.05360.8364.959526688009.451108311.25-7.05
16-May-2023367.4379.9366.6370.1512077857448.6860713.302.75
17-May-2023374378365371.87605633614.6911213.00-2.20
18-May-2023373.95375.95366367.55304062600.374389.95-6.45
19-May-2023368.75373365369.957464144905.359158.001.20
22-May-2023369.9373.4363364.557926080107.1846110.40-5.35
23-May-2023369.9382.75365.15382.757937488621.61326817.6012.85
24-May-2023380.2401.85380389.35298235484739.53562621.859.15
25-May-2023394.9400.4383.55393.05175515274761.351860216.85-1.85
26-May-2023403.95410398403178317629087.82629512.00-0.95