H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 386 | 398.6 | 380.5 | 387.75 | 1457 | 16085124.35 | 18078 | 18.10 | 1.75 |
03-May-2023 | 390.3 | 397.8 | 381.5 | 383.1 | 1294 | 9773686.55 | 14362 | 16.30 | -7.20 |
04-May-2023 | 388.95 | 392 | 384 | 388.8 | 747 | 4673085.55 | 7437 | 8.00 | -0.15 |
05-May-2023 | 397.85 | 397.85 | 380.05 | 384 | 864 | 4934170.85 | 6941 | 17.80 | -13.85 |
08-May-2023 | 390 | 390 | 370.1 | 376 | 1176 | 7986287 | 12178 | 19.90 | -14.00 |
09-May-2023 | 374 | 384.45 | 372 | 376.15 | 904 | 6131016.6 | 9488 | 12.45 | 2.15 |
10-May-2023 | 378.1 | 380.2 | 368.05 | 370.7 | 772 | 6317118.55 | 10958 | 12.15 | -7.40 |
11-May-2023 | 374.6 | 389 | 370.5 | 376.85 | 1194 | 9438757.9 | 12664 | 18.50 | 2.25 |
12-May-2023 | 373.3 | 378.9 | 359.95 | 369.35 | 1296 | 9103472.7 | 15172 | 18.95 | -3.95 |
15-May-2023 | 372 | 372.05 | 360.8 | 364.95 | 952 | 6688009.45 | 11083 | 11.25 | -7.05 |
16-May-2023 | 367.4 | 379.9 | 366.6 | 370.15 | 1207 | 7857448.6 | 8607 | 13.30 | 2.75 |
17-May-2023 | 374 | 378 | 365 | 371.8 | 760 | 5633614.6 | 9112 | 13.00 | -2.20 |
18-May-2023 | 373.95 | 375.95 | 366 | 367.5 | 530 | 4062600.3 | 7438 | 9.95 | -6.45 |
19-May-2023 | 368.75 | 373 | 365 | 369.95 | 746 | 4144905.3 | 5915 | 8.00 | 1.20 |
22-May-2023 | 369.9 | 373.4 | 363 | 364.55 | 792 | 6080107.1 | 8461 | 10.40 | -5.35 |
23-May-2023 | 369.9 | 382.75 | 365.15 | 382.75 | 793 | 7488621.6 | 13268 | 17.60 | 12.85 |
24-May-2023 | 380.2 | 401.85 | 380 | 389.35 | 2982 | 35484739.5 | 35626 | 21.85 | 9.15 |
25-May-2023 | 394.9 | 400.4 | 383.55 | 393.05 | 1755 | 15274761.35 | 18602 | 16.85 | -1.85 |
26-May-2023 | 403.95 | 410 | 398 | 403 | 1783 | 17629087.8 | 26295 | 12.00 | -0.95 |