Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 980 | 990 | 962 | 968.45 | 2,590 | 2,06,78,787.05 | 11,522 |
03-Sep-2025 | 977.95 | 1,009.85 | 965.05 | 977.35 | 4,616 | 3,68,87,170 | 10,329 |
04-Sep-2025 | 983.6 | 990.15 | 969.45 | 973.15 | 1,742 | 1,22,56,598.4 | 7,579 |
05-Sep-2025 | 970 | 980.95 | 959 | 970.65 | 3,294 | 2,20,73,478.4 | 10,494 |
08-Sep-2025 | 971 | 982 | 965.25 | 970.05 | 2,338 | 1,40,86,361.85 | 7,487 |
09-Sep-2025 | 974.85 | 990.5 | 960.6 | 963.35 | 3,339 | 1,90,89,422.55 | 7,227 |
10-Sep-2025 | 977 | 984.95 | 971 | 975.1 | 1,603 | 1,53,04,538.25 | 9,807 |
11-Sep-2025 | 977.1 | 987.4 | 967 | 968.45 | 1,842 | 1,41,53,185.35 | 7,521 |
12-Sep-2025 | 974.8 | 976.85 | 963.85 | 965.35 | 1,552 | 1,18,57,698.05 | 7,663 |
15-Sep-2025 | 965.35 | 974.25 | 964 | 966.35 | 1,304 | 76,59,060.85 | 4,909 |
16-Sep-2025 | 966 | 978.4 | 966 | 971.05 | 1,485 | 1,03,15,339 | 6,981 |
17-Sep-2025 | 977.85 | 995.85 | 972.4 | 985.8 | 2,687 | 2,21,70,080.35 | 12,429 |
18-Sep-2025 | 990 | 993.9 | 982 | 987.55 | 1,643 | 1,49,52,718.45 | 8,777 |
19-Sep-2025 | 992 | 992 | 975.3 | 977.1 | 1,219 | 1,09,62,115.5 | 7,449 |
22-Sep-2025 | 983.8 | 983.8 | 963 | 966.2 | 2,364 | 1,85,33,343.8 | 12,319 |
23-Sep-2025 | 964 | 970 | 948 | 949.95 | 3,020 | 2,28,94,793.7 | 15,616 |
24-Sep-2025 | 955 | 959.9 | 928 | 930.75 | 3,514 | 2,44,89,528.75 | 14,894 |
25-Sep-2025 | 938 | 948.95 | 879.8 | 886.25 | 8,970 | 7,18,55,554.2 | 37,192 |
26-Sep-2025 | 886.25 | 888.95 | 840.9 | 849.15 | 6,918 | 4,70,47,080.55 | 30,490 |
29-Sep-2025 | 848 | 855 | 830.4 | 831.9 | 4,349 | 2,33,79,676.3 | 15,659 |
30-Sep-2025 | 820.55 | 867.95 | 820.55 | 859.95 | 6,201 | 3,46,33,202.9 | 15,410 |
01-Oct-2025 | 867 | 1,031.9 | 867 | 1,011.25 | 83,720 | 2,16,61,45,029.1 | 1,34,153 |
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
