Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 1,117.9 | 1,175 | 1,089 | 1,096.8 | 5,324 | 3,36,65,218.1 | 13,370 |
14-May-2025 | 1,099.8 | 1,145 | 1,078 | 1,133.4 | 4,501 | 3,61,68,543.9 | 13,763 |
15-May-2025 | 1,140.5 | 1,141.9 | 1,101.9 | 1,122.5 | 3,582 | 2,79,09,440.8 | 11,883 |
16-May-2025 | 1,133.7 | 1,146.5 | 1,120.1 | 1,133.7 | 2,975 | 2,36,49,768.1 | 10,274 |
19-May-2025 | 1,130 | 1,215 | 1,120 | 1,182.7 | 7,284 | 8,12,25,032.9 | 34,413 |
20-May-2025 | 1,198 | 1,208.8 | 1,171.4 | 1,189.2 | 4,072 | 4,16,27,027.2 | 20,792 |
21-May-2025 | 1,198 | 1,198.7 | 1,176 | 1,179.2 | 2,114 | 2,53,82,039.4 | 12,376 |
22-May-2025 | 1,190 | 1,195.1 | 1,165 | 1,173.8 | 3,619 | 2,70,34,735.1 | 11,339 |
23-May-2025 | 1,179 | 1,188 | 1,160 | 1,179.6 | 3,873 | 4,61,03,477.9 | 24,152 |
26-May-2025 | 1,198.7 | 1,198.7 | 1,127.2 | 1,136.2 | 8,087 | 7,51,70,640.9 | 33,127 |
27-May-2025 | 1,141.9 | 1,145.3 | 1,111.3 | 1,117 | 3,110 | 2,78,85,701 | 12,804 |
28-May-2025 | 1,119 | 1,119.8 | 1,072 | 1,081.7 | 5,821 | 4,55,91,500.5 | 23,793 |
29-May-2025 | 1,076 | 1,120 | 1,076 | 1,107.3 | 3,988 | 3,58,47,791.7 | 16,519 |
30-May-2025 | 1,111 | 1,114.1 | 1,085.2 | 1,090.3 | 2,834 | 2,42,18,911.2 | 12,947 |
02-Jun-2025 | 1,095 | 1,099 | 1,063.4 | 1,079 | 4,122 | 2,97,77,978.9 | 15,062 |
03-Jun-2025 | 1,089 | 1,109 | 1,083.3 | 1,096.3 | 2,098 | 1,82,91,847 | 8,917 |
04-Jun-2025 | 1,090 | 1,099 | 1,075 | 1,083.3 | 2,389 | 2,18,25,337.1 | 10,761 |
05-Jun-2025 | 1,083.3 | 1,119.4 | 1,080 | 1,100.7 | 2,783 | 2,30,34,779.4 | 10,830 |
06-Jun-2025 | 1,100 | 1,108.7 | 1,091.3 | 1,095.4 | 2,016 | 1,96,04,194.7 | 9,753 |
09-Jun-2025 | 1,090 | 1,130.1 | 1,090 | 1,109.4 | 3,254 | 3,38,50,207.1 | 17,239 |
10-Jun-2025 | 1,124 | 1,124 | 1,098.9 | 1,101.6 | 2,248 | 2,54,78,128.2 | 13,545 |
11-Jun-2025 | 1,105 | 1,118.2 | 1,088 | 1,097.4 | 3,605 | 3,89,28,195.6 | 19,796 |
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
