Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 869.5 | 895.4 | 862.15 | 867.4 | 2,305 | 1,30,50,405.5 | 6,911 |
11-Dec-2025 | 862 | 874 | 853.9 | 863.6 | 1,864 | 1,06,51,711 | 5,876 |
12-Dec-2025 | 895 | 998.5 | 861 | 978.8 | 2,02,412 | 7,70,94,20,392.6 | 4,16,011 |
15-Dec-2025 | 972.55 | 1,026.6 | 952.45 | 992.9 | 64,083 | 2,05,50,47,609.9 | 1,17,070 |
16-Dec-2025 | 984 | 1,005.6 | 971.3 | 997.1 | 9,733 | 22,72,32,946.85 | 22,774 |
17-Dec-2025 | 994 | 1,005.2 | 955 | 965.1 | 4,438 | 8,37,95,543 | 19,376 |
18-Dec-2025 | 968.95 | 993.4 | 936.9 | 955.65 | 6,047 | 8,65,13,818.15 | 14,578 |
19-Dec-2025 | 956.3 | 974 | 941.6 | 967.5 | 2,050 | 2,80,29,790.25 | 10,614 |
22-Dec-2025 | 967.5 | 989.3 | 964.5 | 977.5 | 4,527 | 4,16,75,797.45 | 19,622 |
23-Dec-2025 | 979 | 988 | 969 | 973.2 | 2,982 | 2,37,62,262.45 | 9,192 |
24-Dec-2025 | 977.4 | 979.5 | 951.75 | 956.15 | 2,350 | 2,51,65,799 | 13,212 |
26-Dec-2025 | 960 | 960 | 937 | 939.15 | 2,740 | 2,60,44,259.6 | 13,339 |
29-Dec-2025 | 939 | 952.9 | 925.3 | 929.05 | 2,900 | 2,22,72,333.7 | 10,725 |
30-Dec-2025 | 930 | 933 | 908 | 912.05 | 2,405 | 2,02,92,877.95 | 8,649 |
31-Dec-2025 | 974 | 1,088.4 | 974 | 1,017.65 | 99,577 | 2,99,27,62,580.35 | 1,80,862 |
01-Jan-2026 | 1,025 | 1,067 | 988 | 1,014.6 | 22,821 | 45,50,88,061.4 | 45,668 |
02-Jan-2026 | 1,004.5 | 1,013.9 | 992.7 | 1,005 | 5,177 | 9,57,35,963.9 | 25,821 |
05-Jan-2026 | 1,001 | 1,003.6 | 967 | 974.4 | 3,910 | 5,20,27,277.3 | 20,562 |
06-Jan-2026 | 989 | 998 | 953 | 962.3 | 4,417 | 5,66,69,411.8 | 18,812 |
07-Jan-2026 | 981 | 1,054 | 975 | 1,040.2 | 28,403 | 55,12,21,045 | 72,190 |
08-Jan-2026 | 1,037.1 | 1,038.9 | 1,010 | 1,013.8 | 5,902 | 6,74,02,932.6 | 22,461 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
