Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,245 | 1,267 | 1,227.8 | 1,259.8 | 1,814 | 2,23,59,191.2 | 12,652 |
11-Aug-2026 | 1,263 | 1,269.4 | 1,235 | 1,239.8 | 1,768 | 1,69,86,107.5 | 8,248 |
12-Aug-2026 | 1,240.2 | 1,258.3 | 1,222.8 | 1,238.9 | 1,847 | 2,35,70,691.8 | 13,481 |
13-Aug-2026 | 1,257 | 1,265 | 1,235 | 1,259.3 | 1,710 | 2,81,10,406.4 | 16,471 |
14-Aug-2026 | 1,199.1 | 1,230 | 1,196.4 | 1,196.4 | 1,762 | 6,54,36,989.7 | 36,884 |
17-Aug-2026 | 1,156.1 | 1,182.2 | 1,140 | 1,158.1 | 5,131 | 6,80,01,462.1 | 34,530 |
18-Aug-2026 | 1,184.4 | 1,189.9 | 1,135 | 1,147.2 | 2,812 | 3,69,24,121.2 | 19,545 |
19-Aug-2026 | 1,184 | 1,184 | 1,100 | 1,116.3 | 3,324 | 4,18,33,447.4 | 20,379 |
20-Aug-2026 | 1,110.1 | 1,129.4 | 1,072.9 | 1,093.7 | 4,935 | 6,27,59,978 | 32,360 |
21-Aug-2026 | 1,093.7 | 1,103.9 | 1,082.1 | 1,097.1 | 2,666 | 2,99,17,027.1 | 17,035 |
24-Aug-2026 | 1,098 | 1,119.9 | 1,070 | 1,080.1 | 2,513 | 3,36,66,525.8 | 19,184 |
25-Aug-2026 | 1,095 | 1,099.3 | 1,073.2 | 1,089.2 | 1,798 | 2,12,97,520.8 | 12,261 |
26-Aug-2026 | 1,090 | 1,100 | 1,055 | 1,073.5 | 2,594 | 2,99,98,032.7 | 18,895 |
27-Aug-2026 | 1,073.5 | 1,094.3 | 1,069.2 | 1,078 | 2,007 | 1,99,33,507.3 | 11,439 |
28-Aug-2026 | 1,081.5 | 1,084.1 | 1,067 | 1,069.9 | 1,366 | 1,19,79,588.7 | 8,294 |
31-Aug-2026 | 1,069.9 | 1,069.9 | 1,037 | 1,041.3 | 2,787 | 2,97,59,352.5 | 21,275 |
01-Sep-2026 | 1,065 | 1,065 | 1,018 | 1,020.8 | 2,722 | 2,95,92,987.3 | 19,755 |
02-Sep-2026 | 1,019.3 | 1,039.6 | 1,010 | 1,016 | 2,764 | 3,69,67,291 | 23,356 |
03-Sep-2026 | 1,016 | 1,027 | 999 | 1,003 | 2,070 | 4,11,43,169.8 | 31,500 |
04-Sep-2026 | 992.6 | 1,053.1 | 990 | 1,053.1 | 2,982 | 3,60,05,221.9 | 18,049 |
07-Sep-2026 | 1,086.9 | 1,096.9 | 1,035 | 1,040.4 | 4,500 | 5,39,86,710.6 | 30,724 |
08-Sep-2026 | 1,041.3 | 1,082 | 1,024.6 | 1,061.7 | 3,328 | 3,01,88,298.7 | 14,120 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
