Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 923.35 | 924 | 905 | 911.5 | 1,770 | 1,65,36,458.55 | 9,090 |
12-Mar-2026 | 909.9 | 940 | 887.4 | 907.6 | 5,237 | 3,96,18,233.95 | 20,381 |
13-Mar-2026 | 902 | 910 | 891.25 | 897.3 | 1,857 | 1,88,35,111 | 13,163 |
16-Mar-2026 | 897.3 | 900.6 | 865.5 | 883.2 | 2,950 | 2,43,55,135 | 14,105 |
17-Mar-2026 | 879 | 901.95 | 878.9 | 881.7 | 2,055 | 1,37,43,600.45 | 8,682 |
18-Mar-2026 | 885 | 913.35 | 885 | 909.4 | 1,939 | 1,73,54,859.75 | 9,977 |
19-Mar-2026 | 899.4 | 903.55 | 881.9 | 886.05 | 1,293 | 96,70,790 | 6,439 |
20-Mar-2026 | 886 | 927.1 | 886 | 897.6 | 2,558 | 2,02,31,898.3 | 8,028 |
23-Mar-2026 | 881.6 | 889.2 | 868 | 871.75 | 2,103 | 2,43,81,096.7 | 17,171 |
24-Mar-2026 | 885.7 | 909 | 871.75 | 886.6 | 2,407 | 2,36,11,164.45 | 12,096 |
25-Mar-2026 | 890 | 909 | 880 | 885.7 | 2,068 | 2,14,28,563.2 | 11,146 |
27-Mar-2026 | 885.65 | 886.6 | 854 | 855.7 | 2,401 | 3,24,41,582.1 | 24,248 |
30-Mar-2026 | 855.95 | 856 | 781 | 784.85 | 4,559 | 6,33,46,067.2 | 43,139 |
01-Apr-2026 | 826 | 875 | 804.65 | 864.4 | 3,618 | 4,00,87,973.8 | 15,092 |
02-Apr-2026 | 850 | 893 | 832.9 | 879.9 | 2,257 | 2,27,01,648.7 | 9,022 |
06-Apr-2026 | 879.8 | 889.2 | 862.05 | 883.7 | 1,598 | 1,49,81,728.05 | 7,807 |
07-Apr-2026 | 895.4 | 945 | 880.15 | 918.1 | 7,021 | 5,95,67,804.3 | 22,514 |
08-Apr-2026 | 947.05 | 1,019 | 937.35 | 1,004.55 | 10,858 | 14,00,69,012.65 | 54,472 |
09-Apr-2026 | 987.55 | 1,032 | 970.05 | 986.15 | 6,200 | 7,37,66,711.55 | 26,474 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
