Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 955 | 1,010 | 952 | 978.65 | 7,438 | 8,66,12,597.75 | 22,595 |
19-Feb-2026 | 980 | 997.5 | 960 | 964.1 | 3,086 | 3,51,47,346.15 | 14,887 |
20-Feb-2026 | 960.4 | 967.1 | 940 | 946.45 | 2,488 | 2,53,06,440.6 | 14,674 |
23-Feb-2026 | 947 | 954.45 | 936.1 | 946.4 | 2,277 | 2,13,49,539.15 | 11,003 |
24-Feb-2026 | 946 | 953.4 | 918.2 | 931.3 | 1,865 | 1,92,96,182.45 | 11,201 |
25-Feb-2026 | 933.6 | 937.95 | 910.1 | 915.5 | 2,276 | 2,29,29,379.05 | 12,455 |
26-Feb-2026 | 915.5 | 955 | 909.85 | 947.9 | 4,836 | 5,45,85,276.1 | 12,899 |
27-Feb-2026 | 943.25 | 945 | 911.65 | 930.55 | 2,262 | 2,04,60,438.6 | 9,065 |
02-Mar-2026 | 880 | 912.4 | 876.9 | 891.4 | 4,665 | 3,92,27,923.1 | 20,179 |
04-Mar-2026 | 880 | 891.95 | 861.05 | 866.95 | 3,260 | 2,47,74,324.55 | 15,129 |
05-Mar-2026 | 871.35 | 889.1 | 865 | 876.1 | 1,825 | 2,10,44,203.5 | 14,503 |
06-Mar-2026 | 876.1 | 900 | 874 | 883.2 | 1,737 | 1,73,33,082.2 | 11,890 |
09-Mar-2026 | 883.2 | 967.95 | 859.1 | 891.35 | 7,847 | 7,93,27,636.8 | 25,644 |
10-Mar-2026 | 909.2 | 923.95 | 891 | 914.2 | 2,487 | 2,53,24,607.25 | 12,054 |
11-Mar-2026 | 923.35 | 924 | 905 | 911.5 | 1,770 | 1,65,36,458.55 | 9,090 |
12-Mar-2026 | 909.9 | 940 | 887.4 | 907.6 | 5,237 | 3,96,18,233.95 | 20,381 |
13-Mar-2026 | 902 | 910 | 891.25 | 897.3 | 1,857 | 1,88,35,111 | 13,163 |
16-Mar-2026 | 897.3 | 900.6 | 865.5 | 883.2 | 2,950 | 2,43,55,135 | 14,105 |
17-Mar-2026 | 879 | 901.95 | 878.9 | 881.7 | 2,055 | 1,37,43,600.45 | 8,682 |
18-Mar-2026 | 885 | 913.35 | 885 | 909.4 | 1,939 | 1,73,54,859.75 | 9,977 |
19-Mar-2026 | 899.4 | 903.55 | 881.9 | 886.05 | 1,293 | 96,70,790 | 6,439 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
