Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,090 | 1,100 | 1,055 | 1,073.5 | 2,594 | 2,99,98,032.7 | 18,895 |
27-Aug-2026 | 1,073.5 | 1,094.3 | 1,069.2 | 1,078 | 2,007 | 1,99,33,507.3 | 11,439 |
28-Aug-2026 | 1,081.5 | 1,084.1 | 1,067 | 1,069.9 | 1,366 | 1,19,79,588.7 | 8,294 |
31-Aug-2026 | 1,069.9 | 1,069.9 | 1,037 | 1,041.3 | 2,787 | 2,97,59,352.5 | 21,275 |
01-Sep-2026 | 1,065 | 1,065 | 1,018 | 1,020.8 | 2,722 | 2,95,92,987.3 | 19,755 |
02-Sep-2026 | 1,019.3 | 1,039.6 | 1,010 | 1,016 | 2,764 | 3,69,67,291 | 23,356 |
03-Sep-2026 | 1,016 | 1,027 | 999 | 1,003 | 2,070 | 4,11,43,169.8 | 31,500 |
04-Sep-2026 | 992.6 | 1,053.1 | 990 | 1,053.1 | 2,982 | 3,60,05,221.9 | 18,049 |
07-Sep-2026 | 1,086.9 | 1,096.9 | 1,035 | 1,040.4 | 4,500 | 5,39,86,710.6 | 30,724 |
08-Sep-2026 | 1,041.3 | 1,082 | 1,024.6 | 1,061.7 | 3,328 | 3,01,88,298.7 | 14,120 |
09-Sep-2026 | 1,061.7 | 1,062.6 | 1,018.6 | 1,022 | 2,975 | 2,66,01,821.5 | 15,494 |
10-Sep-2026 | 1,033.6 | 1,040.8 | 1,022 | 1,032.2 | 2,279 | 2,35,56,088.4 | 11,911 |
11-Sep-2026 | 1,030 | 1,080 | 1,015.3 | 1,059.1 | 3,227 | 3,39,99,016.9 | 16,663 |
15-Sep-2026 | 1,075 | 1,104.7 | 1,027.6 | 1,034.4 | 3,273 | 4,12,66,835.8 | 17,822 |
16-Sep-2026 | 1,047.5 | 1,047.5 | 1,011.6 | 1,018.8 | 2,027 | 2,28,68,115.1 | 10,466 |
17-Sep-2026 | 1,015.9 | 1,036 | 996 | 1,008.6 | 2,932 | 3,65,27,795.7 | 15,104 |
18-Sep-2026 | 1,042.4 | 1,042.4 | 1,010.5 | 1,013.4 | 1,939 | 1,40,62,619.3 | 7,249 |
21-Sep-2026 | 1,015 | 1,041.9 | 1,001.3 | 1,032.9 | 2,704 | 2,86,79,613 | 15,707 |
22-Sep-2026 | 1,055 | 1,059 | 1,021 | 1,022.2 | 1,979 | 2,38,14,029.7 | 16,621 |
23-Sep-2026 | 1,055 | 1,055 | 1,018 | 1,030.4 | 1,707 | 1,69,40,615.5 | 8,254 |
24-Sep-2026 | 1,038 | 1,046.7 | 1,011.9 | 1,022.1 | 1,808 | 2,32,92,250.4 | 15,487 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
