Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,104.9 | 1,198.8 | 1,096.8 | 1,175.5 | 13,301 | 10,09,40,177.4 | 26,626 |
22-Apr-2025 | 1,185 | 1,188.7 | 1,141.1 | 1,150.7 | 4,703 | 3,93,30,574.2 | 13,815 |
23-Apr-2025 | 1,155 | 1,212.1 | 1,143.5 | 1,164.7 | 8,318 | 6,67,01,734.8 | 16,622 |
24-Apr-2025 | 1,169.4 | 1,185 | 1,155 | 1,158.1 | 3,096 | 2,73,39,230.7 | 11,600 |
25-Apr-2025 | 1,164.1 | 1,165 | 1,081.2 | 1,099 | 8,235 | 5,80,92,835.7 | 22,861 |
28-Apr-2025 | 1,082.5 | 1,143 | 1,077.2 | 1,111.4 | 4,027 | 3,05,15,636.4 | 11,348 |
29-Apr-2025 | 1,117 | 1,127.1 | 1,078.6 | 1,082 | 3,001 | 2,17,75,479.9 | 9,344 |
30-Apr-2025 | 1,072 | 1,085 | 1,035.2 | 1,052.8 | 3,317 | 2,72,25,402.8 | 14,059 |
02-May-2025 | 1,052 | 1,099.9 | 1,050 | 1,055.4 | 3,856 | 2,92,05,064.9 | 10,112 |
05-May-2025 | 1,064.9 | 1,074.9 | 1,053.1 | 1,060.2 | 2,756 | 2,10,34,891.3 | 6,955 |
06-May-2025 | 1,064 | 1,079 | 1,019.1 | 1,022.6 | 2,694 | 1,58,20,218.7 | 8,199 |
07-May-2025 | 992 | 1,020 | 987 | 1,013.3 | 4,353 | 3,35,17,203.1 | 16,357 |
08-May-2025 | 1,028.5 | 1,048.5 | 1,010 | 1,018.5 | 2,980 | 1,68,64,390.9 | 8,340 |
09-May-2025 | 990.9 | 1,006.9 | 980 | 1,002.2 | 2,961 | 2,17,04,975.4 | 10,887 |
12-May-2025 | 1,050 | 1,125 | 1,022 | 1,113.6 | 5,416 | 4,40,76,812.6 | 20,253 |
13-May-2025 | 1,117.9 | 1,175 | 1,089 | 1,096.8 | 5,324 | 3,36,65,218.1 | 13,370 |
14-May-2025 | 1,099.8 | 1,145 | 1,078 | 1,133.4 | 4,501 | 3,61,68,543.9 | 13,763 |
15-May-2025 | 1,140.5 | 1,141.9 | 1,101.9 | 1,122.5 | 3,582 | 2,79,09,440.8 | 11,883 |
16-May-2025 | 1,133.7 | 1,146.5 | 1,120.1 | 1,133.7 | 2,975 | 2,36,49,768.1 | 10,274 |
19-May-2025 | 1,130 | 1,215 | 1,120 | 1,182.7 | 7,284 | 8,12,25,032.9 | 34,413 |
20-May-2025 | 1,198 | 1,208.8 | 1,171.4 | 1,189.2 | 4,072 | 4,16,27,027.2 | 20,792 |
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
