Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,378.8 | 1,388.9 | 1,315 | 1,320.5 | 4,393 | 6,66,45,356.8 | 23,040 |
30-Jun-2026 | 1,330 | 1,386.5 | 1,330 | 1,363.9 | 2,877 | 5,05,95,907.4 | 16,987 |
01-Jul-2026 | 1,381.3 | 1,384.5 | 1,300 | 1,303 | 3,574 | 5,23,17,706.2 | 22,653 |
02-Jul-2026 | 1,310 | 1,354.8 | 1,309.5 | 1,343.9 | 3,511 | 6,37,92,394.9 | 24,171 |
03-Jul-2026 | 1,351.9 | 1,365.9 | 1,307.6 | 1,316.9 | 3,460 | 4,81,67,990.5 | 17,462 |
06-Jul-2026 | 1,317.9 | 1,382.7 | 1,305 | 1,358.1 | 3,813 | 5,86,29,711.8 | 20,736 |
07-Jul-2026 | 1,365.4 | 1,370 | 1,320 | 1,325.3 | 2,590 | 2,93,03,578.6 | 13,885 |
08-Jul-2026 | 1,311 | 1,331.9 | 1,261.1 | 1,266.3 | 5,378 | 8,71,05,443.9 | 39,215 |
09-Jul-2026 | 1,272.7 | 1,321 | 1,266.3 | 1,290.3 | 2,443 | 2,97,99,394.6 | 11,021 |
10-Jul-2026 | 1,309.9 | 1,348.9 | 1,285.4 | 1,325.1 | 3,364 | 5,89,24,135 | 20,162 |
13-Jul-2026 | 1,305.1 | 1,329.9 | 1,275 | 1,287.2 | 3,612 | 5,78,99,950.1 | 24,135 |
14-Jul-2026 | 1,299 | 1,300 | 1,256 | 1,268.3 | 2,999 | 3,55,46,328.6 | 15,460 |
15-Jul-2026 | 1,275.9 | 1,288 | 1,244.2 | 1,251 | 2,213 | 3,10,68,895 | 14,344 |
16-Jul-2026 | 1,258.5 | 1,272.9 | 1,203.5 | 1,210.8 | 5,258 | 6,84,04,117.1 | 26,394 |
17-Jul-2026 | 1,221 | 1,235 | 1,210 | 1,214.8 | 1,956 | 2,63,00,527.7 | 12,208 |
20-Jul-2026 | 1,217.8 | 1,217.8 | 1,199 | 1,208.4 | 2,661 | 3,35,37,006.9 | 15,717 |
21-Jul-2026 | 1,219.9 | 1,219.9 | 1,182 | 1,214.6 | 2,355 | 2,96,81,228.8 | 13,645 |
22-Jul-2026 | 1,210.2 | 1,214.3 | 1,174.4 | 1,183.4 | 3,009 | 4,22,56,060.7 | 19,175 |
23-Jul-2026 | 1,195 | 1,210.7 | 1,165 | 1,181.6 | 3,023 | 3,08,50,850.9 | 9,914 |
24-Jul-2026 | 1,170 | 1,240.6 | 1,160 | 1,240.6 | 2,712 | 4,09,97,574.7 | 21,517 |
27-Jul-2026 | 1,270.9 | 1,298.8 | 1,224.1 | 1,231.6 | 3,206 | 4,20,05,374.1 | 16,018 |
28-Jul-2026 | 1,257 | 1,257 | 1,186 | 1,195.3 | 2,361 | 2,98,55,338.3 | 13,577 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
