Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 921 | 944.5 | 910 | 938.8 | 3,275 | 2,81,27,808 | 12,077 |
29-Jan-2026 | 938.8 | 938.8 | 909.9 | 913.1 | 2,589 | 2,88,60,761 | 13,990 |
30-Jan-2026 | 914.9 | 937.9 | 902 | 915.1 | 2,127 | 1,68,07,685.1 | 7,746 |
01-Feb-2026 | 915 | 939.8 | 908.7 | 928.15 | 2,868 | 1,98,02,479.85 | 9,009 |
02-Feb-2026 | 928.15 | 945.6 | 902.05 | 936.2 | 2,831 | 2,14,82,310.3 | 10,976 |
03-Feb-2026 | 985 | 985 | 946.4 | 961.4 | 2,190 | 2,55,15,304.45 | 13,415 |
04-Feb-2026 | 964.8 | 966.7 | 939.45 | 947.1 | 1,680 | 1,82,50,348.75 | 8,583 |
05-Feb-2026 | 950 | 990.9 | 931.8 | 965.45 | 4,283 | 4,24,19,810.1 | 8,593 |
06-Feb-2026 | 964.9 | 964.95 | 922.9 | 939.2 | 2,810 | 2,70,54,591.6 | 12,799 |
09-Feb-2026 | 942.35 | 961.95 | 938 | 950.15 | 1,999 | 1,53,94,657.55 | 8,060 |
10-Feb-2026 | 950.5 | 975 | 950 | 963.95 | 1,775 | 1,59,05,732.35 | 7,626 |
11-Feb-2026 | 975 | 975.1 | 953.15 | 966.35 | 1,725 | 1,76,04,234.6 | 9,787 |
12-Feb-2026 | 968 | 968 | 940.3 | 947.9 | 1,919 | 2,06,76,768.7 | 11,268 |
13-Feb-2026 | 944 | 974.9 | 920 | 964.1 | 3,765 | 3,62,57,065 | 16,719 |
16-Feb-2026 | 964.05 | 970 | 944.9 | 955.8 | 2,777 | 2,91,25,559.6 | 13,284 |
17-Feb-2026 | 952.05 | 999 | 952.05 | 963.5 | 3,529 | 4,43,86,704.4 | 20,832 |
18-Feb-2026 | 955 | 1,010 | 952 | 978.65 | 7,438 | 8,66,12,597.75 | 22,595 |
19-Feb-2026 | 980 | 997.5 | 960 | 964.1 | 3,086 | 3,51,47,346.15 | 14,887 |
20-Feb-2026 | 960.4 | 967.1 | 940 | 946.45 | 2,488 | 2,53,06,440.6 | 14,674 |
23-Feb-2026 | 947 | 954.45 | 936.1 | 946.4 | 2,277 | 2,13,49,539.15 | 11,003 |
24-Feb-2026 | 946 | 953.4 | 918.2 | 931.3 | 1,865 | 1,92,96,182.45 | 11,201 |
25-Feb-2026 | 933.6 | 937.95 | 910.1 | 915.5 | 2,276 | 2,29,29,379.05 | 12,455 |
26-Feb-2026 | 915.5 | 955 | 909.85 | 947.9 | 4,836 | 5,45,85,276.1 | 12,899 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
