Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 916.95 | 960 | 916.95 | 924.9 | 2,219 | 1,61,88,857.65 | 6,447 |
26-Nov-2025 | 925 | 953.8 | 922.05 | 936.2 | 1,571 | 1,02,60,319.5 | 4,635 |
27-Nov-2025 | 937.1 | 946.4 | 900.6 | 920.8 | 2,664 | 2,57,76,109.8 | 11,928 |
28-Nov-2025 | 921 | 938.9 | 910 | 915.4 | 1,860 | 1,08,44,384.85 | 6,353 |
01-Dec-2025 | 916.3 | 931.75 | 910 | 916.25 | 1,363 | 84,00,645.1 | 5,559 |
02-Dec-2025 | 916 | 919.45 | 900 | 902.8 | 1,693 | 86,51,550.2 | 5,308 |
03-Dec-2025 | 893.75 | 923.9 | 893.75 | 908.45 | 2,356 | 2,15,66,309.3 | 9,937 |
04-Dec-2025 | 925.2 | 934.4 | 900 | 904.05 | 2,771 | 1,54,25,056.75 | 7,925 |
05-Dec-2025 | 907.1 | 907.1 | 892 | 895.9 | 2,292 | 1,22,92,978.45 | 8,079 |
08-Dec-2025 | 884 | 898.45 | 850 | 859.2 | 4,213 | 2,88,93,953.85 | 21,295 |
09-Dec-2025 | 859 | 881 | 840.1 | 869.5 | 3,484 | 2,14,19,684.7 | 12,176 |
10-Dec-2025 | 869.5 | 895.4 | 862.15 | 867.4 | 2,305 | 1,30,50,405.5 | 6,911 |
11-Dec-2025 | 862 | 874 | 853.9 | 863.6 | 1,864 | 1,06,51,711 | 5,876 |
12-Dec-2025 | 895 | 998.5 | 861 | 978.8 | 2,02,412 | 7,70,94,20,392.6 | 4,16,011 |
15-Dec-2025 | 972.55 | 1,026.6 | 952.45 | 992.9 | 64,083 | 2,05,50,47,609.9 | 1,17,070 |
16-Dec-2025 | 984 | 1,005.6 | 971.3 | 997.1 | 9,733 | 22,72,32,946.85 | 22,774 |
17-Dec-2025 | 994 | 1,005.2 | 955 | 965.1 | 4,438 | 8,37,95,543 | 19,376 |
18-Dec-2025 | 968.95 | 993.4 | 936.9 | 955.65 | 6,047 | 8,65,13,818.15 | 14,578 |
19-Dec-2025 | 956.3 | 974 | 941.6 | 967.5 | 2,050 | 2,80,29,790.25 | 10,614 |
22-Dec-2025 | 967.5 | 989.3 | 964.5 | 977.5 | 4,527 | 4,16,75,797.45 | 19,622 |
23-Dec-2025 | 979 | 988 | 969 | 973.2 | 2,982 | 2,37,62,262.45 | 9,192 |
24-Dec-2025 | 977.4 | 979.5 | 951.75 | 956.15 | 2,350 | 2,51,65,799 | 13,212 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
