Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,645 | 1,669.7 | 1,571.4 | 1,571.4 | 7,562 | 29,72,13,597.2 | 80,506 |
02-Jun-2026 | 1,464.4 | 1,620 | 1,414.3 | 1,502.9 | 24,398 | 58,12,08,683.2 | 98,812 |
03-Jun-2026 | 1,503 | 1,517.6 | 1,427.8 | 1,427.8 | 4,688 | 12,59,52,641 | 42,033 |
04-Jun-2026 | 1,370.1 | 1,403.4 | 1,356.5 | 1,356.5 | 9,464 | 45,98,59,783.6 | 1,06,691 |
05-Jun-2026 | 1,357.9 | 1,373.6 | 1,288.7 | 1,288.7 | 12,974 | 29,13,08,787.1 | 90,851 |
08-Jun-2026 | 1,243.8 | 1,331.9 | 1,226.1 | 1,247 | 18,841 | 41,43,46,798.3 | 81,307 |
09-Jun-2026 | 1,260 | 1,309.3 | 1,260 | 1,309.3 | 1,350 | 5,14,43,190.1 | 24,213 |
10-Jun-2026 | 1,355.2 | 1,374.7 | 1,336 | 1,374.7 | 2,730 | 13,47,20,302.6 | 44,513 |
11-Jun-2026 | 1,380 | 1,382.6 | 1,306 | 1,307.3 | 7,550 | 23,74,22,963.6 | 71,550 |
12-Jun-2026 | 1,325.1 | 1,344.8 | 1,251 | 1,284.1 | 8,927 | 15,73,75,301.3 | 48,638 |
15-Jun-2026 | 1,311.9 | 1,348.2 | 1,265 | 1,281.8 | 9,130 | 18,04,15,376.1 | 58,526 |
16-Jun-2026 | 1,289.5 | 1,314.9 | 1,280 | 1,288.2 | 4,846 | 6,66,20,294.6 | 23,006 |
17-Jun-2026 | 1,300 | 1,352.6 | 1,286.1 | 1,352.6 | 5,972 | 12,18,36,956 | 41,929 |
18-Jun-2026 | 1,390 | 1,420.2 | 1,380 | 1,420.2 | 5,621 | 18,17,97,145.7 | 50,698 |
19-Jun-2026 | 1,420.2 | 1,491.2 | 1,411 | 1,449.3 | 10,663 | 30,11,63,707.7 | 68,598 |
22-Jun-2026 | 1,465 | 1,499.5 | 1,461.8 | 1,474.9 | 5,520 | 10,35,37,837.5 | 35,572 |
23-Jun-2026 | 1,497 | 1,497 | 1,401.2 | 1,401.2 | 5,040 | 10,27,23,965.3 | 37,496 |
24-Jun-2026 | 1,399 | 1,444 | 1,351 | 1,418.7 | 7,699 | 11,63,13,491.8 | 32,309 |
25-Jun-2026 | 1,429.2 | 1,451.2 | 1,371.2 | 1,378.8 | 4,152 | 6,31,33,137.3 | 22,162 |
29-Jun-2026 | 1,378.8 | 1,388.9 | 1,315 | 1,320.5 | 4,393 | 6,66,45,356.8 | 23,040 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
