iifl-logo

Dynacons Systems & Solutions Ltd Historical Data

966.35
(0.10%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynacons Systems & Solutions Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

995

1,004965968.354,2713,08,29,36416,188

19-Aug-2025

964

999963.05975.63,5592,49,30,254.58,174

20-Aug-2025

967

1,001.2967976.85,1514,29,87,325.0515,408

21-Aug-2025

981.1

1,049981.1986.5511,18911,13,62,014.1530,823

22-Aug-2025

985

1,0149851,001.93,6913,00,86,832.410,976

25-Aug-2025

1,004.5

1,014.859961,004.852,5522,39,98,138.712,642

26-Aug-2025

1,004

1,004985.05987.22,1321,46,59,458.18,267

28-Aug-2025

988.4

1,0049809962,3061,56,91,477.157,214

29-Aug-2025

996.8

998.95980.05984.551,5171,00,34,221.45,049

01-Sep-2025

984.55

996972978.93,1582,06,51,601.5511,181

02-Sep-2025

980

990962968.452,5902,06,78,787.0511,522

03-Sep-2025

977.95

1,009.85965.05977.354,6163,68,87,17010,329

04-Sep-2025

983.6

990.15969.45973.151,7421,22,56,598.47,579

05-Sep-2025

970

980.95959970.653,2942,20,73,478.410,494

08-Sep-2025

971

982965.25970.052,3381,40,86,361.857,487

09-Sep-2025

974.85

990.5960.6963.353,3391,90,89,422.557,227

10-Sep-2025

977

984.95971975.11,6031,53,04,538.259,807

11-Sep-2025

977.1

987.4967968.451,8421,41,53,185.357,521

12-Sep-2025

974.8

976.85963.85965.351,5521,18,57,698.057,663

Dynacons Sys.: Related NEWS

Dynacons Bags ₹138 Crore Digital Workplace Deal from LIC

Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.

22 Apr 2025|11:54 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.