Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 826 | 875 | 804.65 | 864.4 | 3,618 | 4,00,87,973.8 | 15,092 |
02-Apr-2026 | 850 | 893 | 832.9 | 879.9 | 2,257 | 2,27,01,648.7 | 9,022 |
06-Apr-2026 | 879.8 | 889.2 | 862.05 | 883.7 | 1,598 | 1,49,81,728.05 | 7,807 |
07-Apr-2026 | 895.4 | 945 | 880.15 | 918.1 | 7,021 | 5,95,67,804.3 | 22,514 |
08-Apr-2026 | 947.05 | 1,019 | 937.35 | 1,004.55 | 10,858 | 14,00,69,012.65 | 54,472 |
09-Apr-2026 | 987.55 | 1,032 | 970.05 | 986.15 | 6,200 | 7,37,66,711.55 | 26,474 |
10-Apr-2026 | 984.7 | 1,068 | 976.15 | 1,055.2 | 7,337 | 13,54,43,228.5 | 56,288 |
13-Apr-2026 | 1,022 | 1,079.85 | 1,008.9 | 1,065.25 | 6,814 | 8,96,82,406.65 | 35,454 |
15-Apr-2026 | 1,096 | 1,096.95 | 1,042.15 | 1,047.8 | 5,125 | 5,97,05,174.3 | 30,477 |
16-Apr-2026 | 1,050 | 1,069.9 | 1,030 | 1,054.05 | 3,259 | 4,66,72,572 | 19,319 |
17-Apr-2026 | 1,062.55 | 1,062.55 | 1,033.85 | 1,057.15 | 2,158 | 2,42,14,476.4 | 13,083 |
20-Apr-2026 | 1,057.95 | 1,071.95 | 1,037.1 | 1,046.1 | 2,220 | 2,87,34,998.1 | 13,214 |
21-Apr-2026 | 1,046.1 | 1,060.9 | 1,037 | 1,041.35 | 1,878 | 2,80,01,567.5 | 16,503 |
22-Apr-2026 | 1,041.35 | 1,059 | 1,030 | 1,052.65 | 1,914 | 2,66,56,486.05 | 13,503 |
23-Apr-2026 | 1,063.2 | 1,063.2 | 1,037 | 1,052.85 | 1,725 | 3,17,34,124.2 | 16,676 |
24-Apr-2026 | 1,060 | 1,060 | 1,014 | 1,036.95 | 2,416 | 3,07,19,828.75 | 15,176 |
27-Apr-2026 | 1,036.95 | 1,069 | 1,035 | 1,059.05 | 2,080 | 3,24,24,257 | 19,809 |
28-Apr-2026 | 1,069.65 | 1,089.5 | 1,050 | 1,056.5 | 2,190 | 3,84,05,898.8 | 19,840 |
29-Apr-2026 | 1,060 | 1,079 | 1,044 | 1,052.15 | 1,865 | 2,42,17,411.7 | 11,851 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
