Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 969.5 | 988.6 | 945 | 962.15 | 6,610 | 5,35,95,752.9 | 15,952 |
09-Oct-2025 | 958 | 963.3 | 945 | 948.55 | 3,798 | 2,73,41,088.25 | 10,975 |
10-Oct-2025 | 949.95 | 975 | 947 | 951.1 | 3,956 | 2,74,85,373.9 | 10,383 |
13-Oct-2025 | 950 | 950 | 929 | 939.85 | 3,030 | 2,14,69,219.95 | 8,781 |
14-Oct-2025 | 939.85 | 947.4 | 909.8 | 918.85 | 2,594 | 1,96,75,145.2 | 9,817 |
15-Oct-2025 | 918.95 | 954 | 918.85 | 936.2 | 3,654 | 2,52,70,698.35 | 10,342 |
16-Oct-2025 | 943.65 | 946.75 | 926.4 | 936.75 | 2,139 | 1,63,07,481.4 | 9,923 |
17-Oct-2025 | 930 | 940 | 914.65 | 917.5 | 2,133 | 2,63,13,719.7 | 20,009 |
20-Oct-2025 | 923 | 937.3 | 907.6 | 913.85 | 2,633 | 1,67,67,365.1 | 10,001 |
21-Oct-2025 | 932 | 940 | 918.05 | 936.25 | 956 | 1,01,64,643.35 | 5,907 |
23-Oct-2025 | 954.25 | 954.25 | 930 | 934.25 | 2,674 | 2,16,43,021.8 | 11,760 |
24-Oct-2025 | 942.7 | 948 | 916 | 922.15 | 2,176 | 1,89,66,747.3 | 9,657 |
27-Oct-2025 | 922.15 | 930.25 | 915 | 924.45 | 2,246 | 1,36,90,101.8 | 7,885 |
28-Oct-2025 | 925.85 | 938 | 921.6 | 925.95 | 1,659 | 1,19,64,775.55 | 6,606 |
29-Oct-2025 | 931.8 | 948 | 919 | 937.25 | 1,666 | 1,27,87,760.5 | 7,748 |
30-Oct-2025 | 934.4 | 939 | 921.6 | 924.95 | 1,509 | 1,27,73,133.45 | 7,978 |
31-Oct-2025 | 928 | 929.25 | 917.25 | 922.35 | 968 | 97,45,678.65 | 7,586 |
03-Nov-2025 | 919 | 932.4 | 911.8 | 914.15 | 1,784 | 1,30,03,813.2 | 8,731 |
04-Nov-2025 | 917.75 | 921.95 | 909.05 | 911.35 | 1,060 | 1,06,62,653.5 | 7,255 |
06-Nov-2025 | 911.35 | 914.6 | 885 | 891.05 | 2,233 | 1,55,47,465.4 | 10,373 |
07-Nov-2025 | 890.05 | 890.05 | 870 | 874.95 | 2,375 | 1,54,77,082.05 | 10,843 |
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
