Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 977.85 | 995.85 | 972.4 | 985.8 | 2,687 | 2,21,70,080.35 | 12,429 |
18-Sep-2025 | 990 | 993.9 | 982 | 987.55 | 1,643 | 1,49,52,718.45 | 8,777 |
19-Sep-2025 | 992 | 992 | 975.3 | 977.1 | 1,219 | 1,09,62,115.5 | 7,449 |
22-Sep-2025 | 983.8 | 983.8 | 963 | 966.2 | 2,364 | 1,85,33,343.8 | 12,319 |
23-Sep-2025 | 964 | 970 | 948 | 949.95 | 3,020 | 2,28,94,793.7 | 15,616 |
24-Sep-2025 | 955 | 959.9 | 928 | 930.75 | 3,514 | 2,44,89,528.75 | 14,894 |
25-Sep-2025 | 938 | 948.95 | 879.8 | 886.25 | 8,970 | 7,18,55,554.2 | 37,192 |
26-Sep-2025 | 886.25 | 888.95 | 840.9 | 849.15 | 6,918 | 4,70,47,080.55 | 30,490 |
29-Sep-2025 | 848 | 855 | 830.4 | 831.9 | 4,349 | 2,33,79,676.3 | 15,659 |
30-Sep-2025 | 820.55 | 867.95 | 820.55 | 859.95 | 6,201 | 3,46,33,202.9 | 15,410 |
01-Oct-2025 | 867 | 1,031.9 | 867 | 1,011.25 | 83,720 | 2,16,61,45,029.1 | 1,34,153 |
03-Oct-2025 | 1,045.95 | 1,069 | 1,011.25 | 1,031.75 | 39,851 | 73,66,59,806.55 | 96,304 |
06-Oct-2025 | 1,035 | 1,035 | 976 | 982.8 | 8,580 | 10,41,73,868.6 | 36,258 |
07-Oct-2025 | 984.5 | 1,023.85 | 960.55 | 965.65 | 9,142 | 10,98,49,906.05 | 19,751 |
08-Oct-2025 | 969.5 | 988.6 | 945 | 962.15 | 6,610 | 5,35,95,752.9 | 15,952 |
09-Oct-2025 | 958 | 963.3 | 945 | 948.55 | 3,798 | 2,73,41,088.25 | 10,975 |
10-Oct-2025 | 949.95 | 975 | 947 | 951.1 | 3,956 | 2,74,85,373.9 | 10,383 |
13-Oct-2025 | 950 | 950 | 929 | 939.85 | 3,030 | 2,14,69,219.95 | 8,781 |
14-Oct-2025 | 939.85 | 947.4 | 909.8 | 918.85 | 2,594 | 1,96,75,145.2 | 9,817 |
15-Oct-2025 | 918.95 | 954 | 918.85 | 936.2 | 3,654 | 2,52,70,698.35 | 10,342 |
16-Oct-2025 | 943.65 | 946.75 | 926.4 | 936.75 | 2,139 | 1,63,07,481.4 | 9,923 |
17-Oct-2025 | 930 | 940 | 914.65 | 917.5 | 2,133 | 2,63,13,719.7 | 20,009 |
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
