Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 995 | 1,004 | 965 | 968.35 | 4,271 | 3,08,29,364 | 16,188 |
19-Aug-2025 | 964 | 999 | 963.05 | 975.6 | 3,559 | 2,49,30,254.5 | 8,174 |
20-Aug-2025 | 967 | 1,001.2 | 967 | 976.8 | 5,151 | 4,29,87,325.05 | 15,408 |
21-Aug-2025 | 981.1 | 1,049 | 981.1 | 986.55 | 11,189 | 11,13,62,014.15 | 30,823 |
22-Aug-2025 | 985 | 1,014 | 985 | 1,001.9 | 3,691 | 3,00,86,832.4 | 10,976 |
25-Aug-2025 | 1,004.5 | 1,014.85 | 996 | 1,004.85 | 2,552 | 2,39,98,138.7 | 12,642 |
26-Aug-2025 | 1,004 | 1,004 | 985.05 | 987.2 | 2,132 | 1,46,59,458.1 | 8,267 |
28-Aug-2025 | 988.4 | 1,004 | 980 | 996 | 2,306 | 1,56,91,477.15 | 7,214 |
29-Aug-2025 | 996.8 | 998.95 | 980.05 | 984.55 | 1,517 | 1,00,34,221.4 | 5,049 |
01-Sep-2025 | 984.55 | 996 | 972 | 978.9 | 3,158 | 2,06,51,601.55 | 11,181 |
02-Sep-2025 | 980 | 990 | 962 | 968.45 | 2,590 | 2,06,78,787.05 | 11,522 |
03-Sep-2025 | 977.95 | 1,009.85 | 965.05 | 977.35 | 4,616 | 3,68,87,170 | 10,329 |
04-Sep-2025 | 983.6 | 990.15 | 969.45 | 973.15 | 1,742 | 1,22,56,598.4 | 7,579 |
05-Sep-2025 | 970 | 980.95 | 959 | 970.65 | 3,294 | 2,20,73,478.4 | 10,494 |
08-Sep-2025 | 971 | 982 | 965.25 | 970.05 | 2,338 | 1,40,86,361.85 | 7,487 |
09-Sep-2025 | 974.85 | 990.5 | 960.6 | 963.35 | 3,339 | 1,90,89,422.55 | 7,227 |
10-Sep-2025 | 977 | 984.95 | 971 | 975.1 | 1,603 | 1,53,04,538.25 | 9,807 |
11-Sep-2025 | 977.1 | 987.4 | 967 | 968.45 | 1,842 | 1,41,53,185.35 | 7,521 |
12-Sep-2025 | 974.8 | 976.85 | 963.85 | 965.35 | 1,552 | 1,18,57,698.05 | 7,663 |
15-Sep-2025 | 965.35 | 974.25 | 964 | 966.35 | 1,304 | 76,59,060.85 | 4,909 |
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
