Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,055 | 1,064.8 | 1,045.3 | 1,048.1 | 2,304 | 1,68,81,557.1 | 8,206 |
08-Jul-2025 | 1,049 | 1,067.9 | 1,044.4 | 1,053 | 2,794 | 2,26,94,519.6 | 10,416 |
09-Jul-2025 | 1,053 | 1,067.5 | 1,046.5 | 1,059 | 2,210 | 1,66,49,410.8 | 7,550 |
10-Jul-2025 | 1,066.9 | 1,082.5 | 1,060.5 | 1,076 | 2,668 | 3,57,00,348.3 | 20,421 |
11-Jul-2025 | 1,075 | 1,078 | 1,055 | 1,058 | 2,357 | 2,91,00,725.5 | 15,274 |
14-Jul-2025 | 1,068.6 | 1,109 | 1,025.2 | 1,062.3 | 9,070 | 10,64,28,644 | 26,488 |
15-Jul-2025 | 1,067 | 1,095.1 | 1,057.2 | 1,074.2 | 3,954 | 3,78,39,547.5 | 14,166 |
16-Jul-2025 | 1,076.3 | 1,082.4 | 1,050.1 | 1,061 | 2,508 | 2,16,62,803.7 | 11,113 |
17-Jul-2025 | 1,057.1 | 1,077.7 | 1,055 | 1,059.8 | 1,578 | 1,56,91,686.9 | 9,305 |
18-Jul-2025 | 1,070.3 | 1,070.3 | 1,040 | 1,048.3 | 1,865 | 1,65,24,711.3 | 9,978 |
21-Jul-2025 | 1,047 | 1,065 | 1,035 | 1,037.6 | 3,364 | 2,92,82,254.6 | 12,440 |
22-Jul-2025 | 1,035 | 1,055.5 | 1,035 | 1,039.4 | 1,514 | 1,44,46,614 | 6,977 |
23-Jul-2025 | 1,049.8 | 1,049.8 | 1,033 | 1,037.6 | 1,563 | 1,42,63,729 | 8,642 |
24-Jul-2025 | 1,048.1 | 1,089 | 1,040.4 | 1,046.6 | 4,921 | 5,53,04,807.3 | 20,032 |
25-Jul-2025 | 1,040 | 1,050 | 1,025 | 1,028.4 | 2,065 | 1,79,03,390.9 | 10,197 |
28-Jul-2025 | 1,027 | 1,041 | 1,001.2 | 1,008.2 | 2,342 | 2,08,67,597.3 | 12,443 |
29-Jul-2025 | 1,002 | 1,054.2 | 997.1 | 1,041.6 | 2,131 | 1,99,69,771.1 | 9,006 |
30-Jul-2025 | 1,031.2 | 1,042.7 | 1,018.4 | 1,026.3 | 1,704 | 1,44,08,374.7 | 7,307 |
31-Jul-2025 | 1,005 | 1,020.8 | 995 | 999.6 | 2,576 | 2,91,39,174.7 | 17,854 |
01-Aug-2025 | 990 | 1,009 | 980 | 991.4 | 2,672 | 1,91,10,728.2 | 10,030 |
04-Aug-2025 | 980.05 | 1,006.5 | 980.05 | 997.8 | 1,308 | 80,07,937.85 | 4,302 |
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
