Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,034.4 | 1,063.7 | 1,018 | 1,032.45 | 4,143 | 6,42,27,445.2 | 25,665 |
08-Oct-2026 | 1,052.4 | 1,124.9 | 1,023.9 | 1,030.1 | 28,049 | 34,64,97,887.6 | 80,980 |
09-Oct-2026 | 1,049.65 | 1,049.65 | 988.1 | 1,015.45 | 5,501 | 4,91,19,423.05 | 19,654 |
12-Oct-2026 | 1,048.95 | 1,048.95 | 993.1 | 1,002.95 | 3,687 | 3,79,01,858.35 | 18,069 |
13-Oct-2026 | 1,011.8 | 1,039.95 | 989 | 1,029.65 | 3,008 | 3,20,85,919.8 | 13,183 |
14-Oct-2026 | 1,034.5 | 1,045.1 | 1,011 | 1,018.8 | 2,262 | 1,89,58,418.85 | 7,773 |
15-Oct-2026 | 1,022 | 1,024 | 1,000.1 | 1,011.9 | 2,642 | 2,12,87,159.55 | 11,098 |
16-Oct-2026 | 1,025.25 | 1,067 | 1,002.1 | 1,032.85 | 5,351 | 4,64,54,320.3 | 11,408 |
19-Oct-2026 | 1,052 | 1,073.85 | 993 | 995.9 | 3,841 | 4,24,09,916 | 20,020 |
21-Oct-2026 | 1,003.2 | 1,028.35 | 948 | 960.45 | 4,789 | 5,88,60,252.2 | 36,783 |
22-Oct-2026 | 970 | 1,038.7 | 950 | 1,020.9 | 9,268 | 8,47,38,752.45 | 30,195 |
23-Oct-2026 | 1,018 | 1,020.1 | 955 | 970.9 | 5,180 | 4,53,31,999.3 | 22,722 |
26-Oct-2026 | 965 | 988.9 | 952.05 | 959.7 | 2,698 | 2,98,67,922.45 | 16,227 |
27-Oct-2026 | 952 | 1,003.1 | 952 | 983.05 | 4,134 | 4,45,80,489.05 | 22,464 |
28-Oct-2026 | 968.4 | 977.85 | 952.8 | 967.4 | 2,421 | 1,68,48,431.85 | 8,591 |
29-Oct-2026 | 967.4 | 990 | 960 | 967 | 1,871 | 1,12,17,709.35 | 5,469 |
30-Oct-2026 | 968.5 | 976.1 | 942 | 948.65 | 2,353 | 2,04,20,572.35 | 12,706 |
02-Nov-2026 | 947 | 979 | 928.65 | 972.45 | 2,574 | 1,76,13,112.05 | 8,386 |
03-Nov-2026 | 971.05 | 990.7 | 968 | 973.45 | 2,263 | 1,85,18,145.85 | 8,039 |
04-Nov-2026 | 970 | 1,022 | 954 | 1,002.55 | 2,554 | 2,77,39,367.35 | 12,183 |
05-Nov-2026 | 1,011 | 1,063 | 1,011 | 1,028.25 | 5,097 | 6,89,50,005.15 | 32,673 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
