Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,465 | 1,499.5 | 1,461.8 | 1,474.9 | 5,520 | 10,35,37,837.5 | 35,572 |
23-Jun-2026 | 1,497 | 1,497 | 1,401.2 | 1,401.2 | 5,040 | 10,27,23,965.3 | 37,496 |
24-Jun-2026 | 1,399 | 1,444 | 1,351 | 1,418.7 | 7,699 | 11,63,13,491.8 | 32,309 |
25-Jun-2026 | 1,429.2 | 1,451.2 | 1,371.2 | 1,378.8 | 4,152 | 6,31,33,137.3 | 22,162 |
29-Jun-2026 | 1,378.8 | 1,388.9 | 1,315 | 1,320.5 | 4,393 | 6,66,45,356.8 | 23,040 |
30-Jun-2026 | 1,330 | 1,386.5 | 1,330 | 1,363.9 | 2,877 | 5,05,95,907.4 | 16,987 |
01-Jul-2026 | 1,381.3 | 1,384.5 | 1,300 | 1,303 | 3,574 | 5,23,17,706.2 | 22,653 |
02-Jul-2026 | 1,310 | 1,354.8 | 1,309.5 | 1,343.9 | 3,511 | 6,37,92,394.9 | 24,171 |
03-Jul-2026 | 1,351.9 | 1,365.9 | 1,307.6 | 1,316.9 | 3,460 | 4,81,67,990.5 | 17,462 |
06-Jul-2026 | 1,317.9 | 1,382.7 | 1,305 | 1,358.1 | 3,813 | 5,86,29,711.8 | 20,736 |
07-Jul-2026 | 1,365.4 | 1,370 | 1,320 | 1,325.3 | 2,590 | 2,93,03,578.6 | 13,885 |
08-Jul-2026 | 1,311 | 1,331.9 | 1,261.1 | 1,266.3 | 5,378 | 8,71,05,443.9 | 39,215 |
09-Jul-2026 | 1,272.7 | 1,321 | 1,266.3 | 1,290.3 | 2,443 | 2,97,99,394.6 | 11,021 |
10-Jul-2026 | 1,309.9 | 1,348.9 | 1,285.4 | 1,325.1 | 3,364 | 5,89,24,135 | 20,162 |
13-Jul-2026 | 1,305.1 | 1,329.9 | 1,275 | 1,287.2 | 3,612 | 5,78,99,950.1 | 24,135 |
14-Jul-2026 | 1,299 | 1,300 | 1,256 | 1,268.3 | 2,999 | 3,55,46,328.6 | 15,460 |
15-Jul-2026 | 1,275.9 | 1,288 | 1,244.2 | 1,251 | 2,213 | 3,10,68,895 | 14,344 |
16-Jul-2026 | 1,258.5 | 1,272.9 | 1,203.5 | 1,210.8 | 5,258 | 6,84,04,117.1 | 26,394 |
17-Jul-2026 | 1,221 | 1,235 | 1,210 | 1,214.8 | 1,956 | 2,63,00,527.7 | 12,208 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
