Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,047.5 | 1,047.5 | 1,011.6 | 1,018.8 | 2,027 | 2,28,68,115.1 | 10,466 |
17-Sep-2026 | 1,015.9 | 1,036 | 996 | 1,008.6 | 2,932 | 3,65,27,795.7 | 15,104 |
18-Sep-2026 | 1,042.4 | 1,042.4 | 1,010.5 | 1,013.4 | 1,939 | 1,40,62,619.3 | 7,249 |
21-Sep-2026 | 1,015 | 1,041.9 | 1,001.3 | 1,032.9 | 2,704 | 2,86,79,613 | 15,707 |
22-Sep-2026 | 1,055 | 1,059 | 1,021 | 1,022.2 | 1,979 | 2,38,14,029.7 | 16,621 |
23-Sep-2026 | 1,055 | 1,055 | 1,018 | 1,030.4 | 1,707 | 1,69,40,615.5 | 8,254 |
24-Sep-2026 | 1,038 | 1,046.7 | 1,011.9 | 1,022.1 | 1,808 | 2,32,92,250.4 | 15,487 |
25-Sep-2026 | 1,031 | 1,031 | 1,002.7 | 1,021.2 | 1,235 | 1,41,83,280.9 | 7,917 |
28-Sep-2026 | 1,035 | 1,041.8 | 1,006.3 | 1,011.3 | 2,230 | 1,88,71,019.6 | 8,565 |
29-Sep-2026 | 1,023.9 | 1,024.1 | 986 | 993 | 2,728 | 2,73,99,967.1 | 17,795 |
30-Sep-2026 | 1,023.5 | 1,023.5 | 981.1 | 983.2 | 2,109 | 2,22,89,130.2 | 13,680 |
01-Oct-2026 | 983 | 983.95 | 941.05 | 948.75 | 3,001 | 2,69,18,434.55 | 17,166 |
05-Oct-2026 | 950.75 | 980 | 950 | 964.85 | 2,216 | 1,58,58,267.3 | 8,234 |
06-Oct-2026 | 960 | 1,013.05 | 960 | 1,013.05 | 2,164 | 3,46,67,273.8 | 16,990 |
07-Oct-2026 | 1,034.4 | 1,063.7 | 1,018 | 1,032.45 | 4,143 | 6,42,27,445.2 | 25,665 |
08-Oct-2026 | 1,052.4 | 1,124.9 | 1,023.9 | 1,030.1 | 28,049 | 34,64,97,887.6 | 80,980 |
09-Oct-2026 | 1,049.65 | 1,049.65 | 988.1 | 1,015.45 | 5,501 | 4,91,19,423.05 | 19,654 |
12-Oct-2026 | 1,048.95 | 1,048.95 | 993.1 | 1,002.95 | 3,687 | 3,79,01,858.35 | 18,069 |
13-Oct-2026 | 1,011.8 | 1,039.95 | 989 | 1,029.65 | 3,008 | 3,20,85,919.8 | 13,183 |
14-Oct-2026 | 1,034.5 | 1,045.1 | 1,011 | 1,018.8 | 2,262 | 1,89,58,418.85 | 7,773 |
15-Oct-2026 | 1,022 | 1,024 | 1,000.1 | 1,011.9 | 2,642 | 2,12,87,159.55 | 11,098 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
