Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,055.8 | 1,158.4 | 1,025.7 | 1,136.9 | 16,053 | 19,84,11,518.9 | 54,051 |
17-Jun-2025 | 1,142 | 1,159.1 | 1,107 | 1,111.8 | 8,589 | 8,36,75,969.2 | 27,254 |
18-Jun-2025 | 1,114.6 | 1,130 | 1,106 | 1,109.9 | 3,536 | 3,85,47,168 | 14,310 |
19-Jun-2025 | 1,102.6 | 1,119.8 | 1,069 | 1,074 | 4,605 | 3,56,34,422.8 | 14,934 |
20-Jun-2025 | 1,082.6 | 1,098.7 | 1,060.1 | 1,078.7 | 3,537 | 2,55,87,179.3 | 7,878 |
23-Jun-2025 | 1,078.4 | 1,078.4 | 1,058 | 1,065.1 | 3,985 | 3,10,81,510.4 | 13,577 |
24-Jun-2025 | 1,070 | 1,107.6 | 1,066 | 1,069.1 | 3,959 | 3,00,70,956.3 | 12,920 |
25-Jun-2025 | 1,080.9 | 1,091 | 1,066.8 | 1,085.5 | 3,205 | 2,56,83,564.4 | 11,401 |
26-Jun-2025 | 1,093 | 1,096.8 | 1,076.5 | 1,080.8 | 1,761 | 1,29,10,982.7 | 6,122 |
27-Jun-2025 | 1,091.5 | 1,110 | 1,080.8 | 1,085.8 | 3,086 | 2,56,49,408.6 | 11,462 |
30-Jun-2025 | 1,090.6 | 1,114.4 | 1,076.9 | 1,082 | 3,895 | 3,03,68,267.8 | 13,642 |
01-Jul-2025 | 1,085 | 1,100.3 | 1,060.7 | 1,067.4 | 3,543 | 3,24,05,869.6 | 18,134 |
02-Jul-2025 | 1,076.9 | 1,086.5 | 1,060 | 1,063.8 | 2,280 | 2,07,40,026.7 | 8,580 |
03-Jul-2025 | 1,063 | 1,075.5 | 1,051.5 | 1,057.7 | 3,199 | 2,61,09,324.6 | 11,441 |
04-Jul-2025 | 1,066.6 | 1,068.5 | 1,050.2 | 1,056.2 | 2,537 | 1,87,33,401.6 | 9,729 |
07-Jul-2025 | 1,055 | 1,064.8 | 1,045.3 | 1,048.1 | 2,304 | 1,68,81,557.1 | 8,206 |
08-Jul-2025 | 1,049 | 1,067.9 | 1,044.4 | 1,053 | 2,794 | 2,26,94,519.6 | 10,416 |
09-Jul-2025 | 1,053 | 1,067.5 | 1,046.5 | 1,059 | 2,210 | 1,66,49,410.8 | 7,550 |
10-Jul-2025 | 1,066.9 | 1,082.5 | 1,060.5 | 1,076 | 2,668 | 3,57,00,348.3 | 20,421 |
11-Jul-2025 | 1,075 | 1,078 | 1,055 | 1,058 | 2,357 | 2,91,00,725.5 | 15,274 |
14-Jul-2025 | 1,068.6 | 1,109 | 1,025.2 | 1,062.3 | 9,070 | 10,64,28,644 | 26,488 |
15-Jul-2025 | 1,067 | 1,095.1 | 1,057.2 | 1,074.2 | 3,954 | 3,78,39,547.5 | 14,166 |
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
