Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,057.95 | 1,071.95 | 1,037.1 | 1,046.1 | 2,220 | 2,87,34,998.1 | 13,214 |
21-Apr-2026 | 1,046.1 | 1,060.9 | 1,037 | 1,041.35 | 1,878 | 2,80,01,567.5 | 16,503 |
22-Apr-2026 | 1,041.35 | 1,059 | 1,030 | 1,052.65 | 1,914 | 2,66,56,486.05 | 13,503 |
23-Apr-2026 | 1,063.2 | 1,063.2 | 1,037 | 1,052.85 | 1,725 | 3,17,34,124.2 | 16,676 |
24-Apr-2026 | 1,060 | 1,060 | 1,014 | 1,036.95 | 2,416 | 3,07,19,828.75 | 15,176 |
27-Apr-2026 | 1,036.95 | 1,069 | 1,035 | 1,059.05 | 2,080 | 3,24,24,257 | 19,809 |
28-Apr-2026 | 1,069.65 | 1,089.5 | 1,050 | 1,056.5 | 2,190 | 3,84,05,898.8 | 19,840 |
29-Apr-2026 | 1,060 | 1,079 | 1,044 | 1,052.15 | 1,865 | 2,42,17,411.7 | 11,851 |
30-Apr-2026 | 1,052.2 | 1,120.95 | 1,036 | 1,088.25 | 7,100 | 11,82,45,845.2 | 31,951 |
04-May-2026 | 1,093.6 | 1,144.6 | 1,093.6 | 1,115.5 | 5,380 | 7,79,58,883.4 | 30,697 |
05-May-2026 | 1,215 | 1,338.6 | 1,215 | 1,250.4 | 64,678 | 2,08,93,15,880 | 1,98,406 |
06-May-2026 | 1,284 | 1,381 | 1,251.9 | 1,362.9 | 27,712 | 84,66,16,105 | 1,80,155 |
07-May-2026 | 1,369 | 1,407.7 | 1,355 | 1,364.9 | 11,642 | 28,76,04,829 | 55,306 |
08-May-2026 | 1,358.2 | 1,379.5 | 1,289.5 | 1,304.8 | 7,173 | 14,41,17,726.4 | 43,415 |
11-May-2026 | 1,311 | 1,445 | 1,304.8 | 1,427.8 | 26,015 | 67,95,50,215.4 | 1,40,694 |
12-May-2026 | 1,430 | 1,443.9 | 1,336.1 | 1,354.1 | 12,462 | 26,67,08,638.2 | 63,496 |
13-May-2026 | 1,348.9 | 1,398.4 | 1,318.1 | 1,379.4 | 8,316 | 12,58,75,314.2 | 32,214 |
14-May-2026 | 1,377.5 | 1,420 | 1,331 | 1,367.7 | 5,061 | 7,27,67,219.9 | 24,878 |
15-May-2026 | 1,414 | 1,429.8 | 1,325 | 1,362.9 | 9,062 | 16,82,71,836.8 | 42,568 |
18-May-2026 | 1,362 | 1,394.6 | 1,305.3 | 1,382.8 | 8,127 | 9,48,93,662.1 | 27,737 |
19-May-2026 | 1,430 | 1,575.8 | 1,392.1 | 1,547.8 | 31,487 | 70,82,45,973 | 1,33,352 |
Revenue from operations for the quarter rose 15% year-on-year to Rs 352.39 crore, reflecting strong growth in the company’s service and solutions business.
Dynacons will deliver end-to-end support services such as installation and long-term maintenance to keep the hardware running optimally and cater to LIC's operational requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
