Dynamatic Tech.

Dynamatic Technologies Ltd Historical Data

NSEBSE

₹8,047

(-1.63%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	7,085	7,124	6,917	6,936.5	1,436	2,84,96,672.5	2,173
25-Sep-2025	6,925.5	7,034.5	6,870	6,902	1,912	3,79,66,846	2,385
26-Sep-2025	6,903	6,983	6,784.5	6,927	2,256	4,47,63,183.5	3,486
29-Sep-2025	7,000	7,074	6,716	6,756.5	11,548	17,38,39,297	14,850
30-Sep-2025	6,833	6,924.5	6,774.5	6,847	2,604	4,45,95,273.5	2,874
01-Oct-2025	6,942	7,343	6,821.5	7,101.5	11,761	31,10,54,844	20,948
03-Oct-2025	7,194	7,213	6,984	7,020.5	5,171	19,81,42,963.5	20,266
06-Oct-2025	7,070	7,090	6,848	6,931	6,163	9,94,09,730	8,746
07-Oct-2025	6,931	7,028	6,871.5	6,897	3,903	29,38,69,722.5	37,012
08-Oct-2025	6,924.5	6,924.5	6,765	6,839	2,829	7,75,96,363	5,957
09-Oct-2025	6,851	7,779.5	6,776.5	7,673	70,212	2,87,32,02,158	1,21,434
10-Oct-2025	7,630.5	7,900	7,564.5	7,797	23,729	72,32,38,428.5	25,699
13-Oct-2025	7,750	7,825	7,610	7,749	7,205	18,21,43,351.5	7,619
14-Oct-2025	7,772	7,869	7,628.5	7,769	5,706	15,20,24,705.5	6,018
15-Oct-2025	7,768	7,877	7,710	7,814	3,389	11,26,92,404	5,383
16-Oct-2025	7,880	8,259	7,829	7,984	17,981	61,30,65,237	28,569
17-Oct-2025	7,900	8,029.5	7,806	7,894	5,137	13,45,96,816	6,605
20-Oct-2025	7,894	8,125	7,883	8,073.5	7,620	18,02,18,405	9,137
21-Oct-2025	8,200	8,244	8,131.5	8,180	2,987	9,06,16,526.5	5,677
23-Oct-2025	8,220	8,249	7,970.5	8,047	4,376	11,23,88,823	5,748

Dynamatic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice