Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 9,217 | 9,327 | 9,021 | 9,062 | 5,671 | 15,13,62,414 | 6,342 |
08-Jan-2026 | 9,050 | 9,117.5 | 8,805 | 8,876.5 | 5,382 | 13,94,65,661.5 | 7,123 |
09-Jan-2026 | 8,851.5 | 9,038.5 | 8,735.5 | 8,786 | 7,977 | 17,76,14,760 | 4,952 |
12-Jan-2026 | 8,786 | 9,175 | 8,602 | 9,119 | 8,575 | 23,07,77,108.5 | 9,150 |
13-Jan-2026 | 9,160 | 9,190 | 9,001.5 | 9,062.5 | 4,557 | 10,80,17,892 | 3,112 |
14-Jan-2026 | 9,020 | 9,171 | 8,910 | 9,105.5 | 5,933 | 14,57,65,145 | 4,061 |
16-Jan-2026 | 9,105 | 9,137 | 8,901.5 | 8,953.5 | 3,585 | 8,14,18,334 | 3,641 |
19-Jan-2026 | 8,963 | 8,963 | 8,650 | 8,703 | 3,537 | 7,93,07,398 | 3,695 |
20-Jan-2026 | 8,751 | 8,758 | 8,288 | 8,353 | 9,002 | 21,18,18,407 | 10,802 |
21-Jan-2026 | 8,330 | 8,392 | 7,673 | 8,010 | 18,044 | 43,92,28,203 | 23,615 |
22-Jan-2026 | 8,101 | 8,327.5 | 8,038.5 | 8,262 | 7,112 | 14,89,73,487.5 | 6,375 |
23-Jan-2026 | 8,303 | 8,303 | 7,785 | 7,899.5 | 8,922 | 22,25,26,535.5 | 11,077 |
27-Jan-2026 | 8,199.5 | 8,199.5 | 7,708.5 | 7,931.5 | 9,939 | 17,37,72,136.5 | 7,145 |
28-Jan-2026 | 7,935 | 8,206 | 7,900 | 8,168.5 | 7,726 | 17,67,71,801.5 | 9,719 |
29-Jan-2026 | 8,168.5 | 8,394.5 | 8,085.5 | 8,138.5 | 7,728 | 20,18,97,445.5 | 10,955 |
30-Jan-2026 | 8,030 | 8,879.5 | 8,030 | 8,798 | 13,988 | 38,13,22,933.5 | 14,100 |
01-Feb-2026 | 8,798 | 9,058 | 8,226 | 8,341 | 9,608 | 25,49,34,659 | 9,382 |
02-Feb-2026 | 8,382 | 8,389.5 | 8,080 | 8,287 | 6,078 | 13,39,50,228 | 4,234 |
03-Feb-2026 | 8,549 | 8,877 | 8,549 | 8,721.5 | 7,613 | 20,28,62,886.5 | 7,693 |
04-Feb-2026 | 8,655 | 9,042 | 8,655 | 8,848 | 7,404 | 15,77,13,577 | 6,697 |
05-Feb-2026 | 8,891.5 | 8,896 | 8,565.5 | 8,611.5 | 3,812 | 9,10,78,567.5 | 4,387 |
In its filing with the bourses, the business reported that it has signed a strategic pact with the French aerospace company Dassault Aviation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
