Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 9,755 | 9,770 | 9,459 | 9,593.5 | 11,405 | 27,51,32,654 | 10,240 |
18-Nov-2025 | 9,583 | 9,682 | 9,360 | 9,527.5 | 6,213 | 15,51,49,726 | 5,516 |
19-Nov-2025 | 9,574 | 9,876 | 9,470 | 9,725.5 | 8,212 | 23,46,75,125 | 6,570 |
20-Nov-2025 | 9,789 | 9,832.5 | 9,610 | 9,753 | 4,018 | 11,96,64,335 | 5,003 |
21-Nov-2025 | 9,753 | 9,759.5 | 9,150.5 | 9,220 | 9,057 | 24,11,85,368.5 | 11,280 |
24-Nov-2025 | 9,199.5 | 9,219 | 8,933 | 8,968 | 9,282 | 24,13,38,699 | 12,196 |
25-Nov-2025 | 8,968 | 9,095.5 | 8,820 | 9,010.5 | 5,731 | 13,68,83,360 | 5,068 |
26-Nov-2025 | 9,100 | 9,176 | 8,975 | 9,051 | 5,744 | 13,34,44,753.5 | 4,915 |
27-Nov-2025 | 9,140 | 9,200 | 8,852.5 | 8,872 | 3,588 | 7,97,81,935.5 | 3,429 |
28-Nov-2025 | 8,943 | 9,325 | 8,807.5 | 9,247.5 | 9,461 | 24,26,13,642.5 | 8,085 |
01-Dec-2025 | 9,267 | 9,480 | 9,113 | 9,237 | 10,894 | 24,63,78,800 | 10,135 |
02-Dec-2025 | 9,185 | 9,236.5 | 8,976.5 | 9,070 | 4,465 | 11,15,25,052.5 | 4,664 |
03-Dec-2025 | 9,081 | 9,188.5 | 8,753 | 8,843.5 | 7,815 | 19,56,97,225.5 | 8,771 |
04-Dec-2025 | 8,914 | 8,923.5 | 8,551 | 8,593.5 | 5,734 | 12,62,95,627.5 | 6,630 |
05-Dec-2025 | 8,593.5 | 8,650 | 8,360.5 | 8,478.5 | 7,537 | 15,43,30,391.5 | 7,117 |
08-Dec-2025 | 8,634 | 9,266 | 8,634 | 9,094.5 | 49,384 | 1,57,68,65,064.5 | 27,578 |
09-Dec-2025 | 8,965 | 9,773.5 | 8,652 | 9,667.5 | 36,639 | 1,17,64,99,498 | 21,762 |
10-Dec-2025 | 9,650 | 9,747.5 | 9,411 | 9,633 | 9,922 | 31,30,98,440 | 7,670 |
11-Dec-2025 | 9,620 | 9,620 | 9,240 | 9,264.5 | 6,589 | 16,91,92,071.5 | 5,842 |
12-Dec-2025 | 9,345 | 9,400 | 9,165 | 9,257 | 10,412 | 25,74,06,887 | 5,556 |
15-Dec-2025 | 9,267 | 9,547 | 9,107 | 9,163.5 | 10,391 | 23,58,71,081 | 4,932 |
In its filing with the bourses, the business reported that it has signed a strategic pact with the French aerospace company Dassault Aviation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
