Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 7,250 | 7,320 | 7,213.5 | 7,285 | 2,479 | 5,57,08,968 | 4,309 |
18-Jul-2025 | 7,285 | 7,329 | 7,182 | 7,266 | 2,087 | 4,91,36,572.5 | 3,537 |
21-Jul-2025 | 7,302 | 7,465 | 7,162 | 7,215.5 | 5,835 | 10,08,50,858.5 | 6,160 |
22-Jul-2025 | 7,230 | 7,288 | 7,203 | 7,232 | 1,763 | 2,81,20,869.5 | 1,981 |
23-Jul-2025 | 7,245 | 7,258 | 7,150 | 7,187.5 | 1,550 | 2,86,90,205.5 | 2,279 |
24-Jul-2025 | 7,187.5 | 7,219.5 | 7,140.5 | 7,172.5 | 2,040 | 4,27,62,239.5 | 3,623 |
25-Jul-2025 | 7,185 | 7,185 | 7,001 | 7,008.5 | 1,673 | 4,57,64,368 | 4,468 |
28-Jul-2025 | 6,870 | 6,970 | 6,600 | 6,659.5 | 5,103 | 11,90,75,976.5 | 10,130 |
29-Jul-2025 | 6,719.5 | 6,786 | 6,610.5 | 6,752.5 | 2,836 | 6,52,72,026.5 | 4,323 |
30-Jul-2025 | 6,750 | 6,815 | 6,655.5 | 6,696.5 | 2,094 | 3,25,56,639 | 2,901 |
31-Jul-2025 | 6,691 | 6,715 | 6,550.5 | 6,620 | 1,739 | 3,16,37,705.5 | 2,638 |
01-Aug-2025 | 6,692 | 6,694.5 | 6,363 | 6,416 | 2,353 | 4,71,46,861 | 4,743 |
04-Aug-2025 | 6,479.5 | 6,648.5 | 6,422 | 6,591.5 | 3,358 | 4,59,37,301.5 | 3,150 |
05-Aug-2025 | 6,591.5 | 6,675 | 6,572 | 6,641 | 1,455 | 2,17,78,982.5 | 1,864 |
06-Aug-2025 | 6,641 | 6,750 | 6,525 | 6,554 | 2,708 | 3,26,69,592.5 | 2,249 |
07-Aug-2025 | 6,542.5 | 6,604 | 6,426 | 6,503 | 2,045 | 3,31,11,387.5 | 2,235 |
08-Aug-2025 | 6,550 | 6,725 | 6,450 | 6,694 | 2,807 | 5,75,30,538.5 | 4,309 |
11-Aug-2025 | 6,694 | 6,858 | 6,325 | 6,738 | 5,026 | 11,68,19,124 | 8,183 |
12-Aug-2025 | 6,732 | 6,732 | 6,515.5 | 6,646 | 3,204 | 5,19,80,678 | 3,493 |
13-Aug-2025 | 6,619 | 6,665 | 6,535.5 | 6,560 | 1,898 | 2,92,58,592.5 | 2,029 |
14-Aug-2025 | 6,560 | 6,593.5 | 6,410 | 6,443 | 1,572 | 2,89,31,460.5 | 2,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.