Dynamatic Tech.

Dynamatic Technologies Ltd Historical Data

NSEBSE

₹9,010.5

(0.47%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	7,920	7,949	7,755	7,793	7,330	12,83,06,229	9,018
28-Oct-2025	7,875	7,916	7,770	7,792	3,095	5,35,28,335	2,871
29-Oct-2025	7,793	7,899.5	7,630.5	7,745	6,227	59,63,02,235	60,811
30-Oct-2025	7,745	7,764	7,667	7,679	3,001	12,47,54,852	11,304
31-Oct-2025	7,750	7,960	7,663	7,916	4,952	15,29,45,706	9,519
03-Nov-2025	7,968	8,077.5	7,875.5	8,050.5	4,037	11,33,48,367.5	7,683
04-Nov-2025	8,100	8,725	8,100	8,470	31,606	92,99,41,576.5	34,983
06-Nov-2025	8,538	8,563	8,200	8,282	7,615	21,06,86,759.5	12,430
07-Nov-2025	8,349	8,647	8,100.5	8,526	10,333	26,22,01,762	12,067
10-Nov-2025	8,549	9,208.5	8,549	9,061	33,464	1,07,11,25,605	36,475
11-Nov-2025	8,670.5	9,567	8,461.5	9,302.5	30,547	1,02,86,07,792.5	29,843
12-Nov-2025	9,110	9,264.5	8,956.5	9,118.5	8,611	23,88,57,039	8,437
13-Nov-2025	9,131	9,230	9,018.5	9,196	4,325	11,66,38,980	5,525
14-Nov-2025	9,179	9,780	9,170	9,715	15,766	52,04,09,925.5	19,037
17-Nov-2025	9,755	9,770	9,459	9,593.5	11,405	27,51,32,654	10,240
18-Nov-2025	9,583	9,682	9,360	9,527.5	6,213	15,51,49,726	5,516
19-Nov-2025	9,574	9,876	9,470	9,725.5	8,212	23,46,75,125	6,570
20-Nov-2025	9,789	9,832.5	9,610	9,753	4,018	11,96,64,335	5,003
21-Nov-2025	9,753	9,759.5	9,150.5	9,220	9,057	24,11,85,368.5	11,280
24-Nov-2025	9,199.5	9,219	8,933	8,968	9,282	24,13,38,699	12,196
25-Nov-2025	8,968	9,095.5	8,820	9,010.5	5,731	13,68,83,360	5,068

Dynamatic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice