Dynamatic Tech.

Dynamatic Technologies Ltd Historical Data

NSEBSE

₹6,969.5

(1.64%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	7,125	7,239	6,980	7,136.5	4,791	14,82,62,879.5	10,954
19-May-2025	7,175	7,232	6,883	6,938	5,855	12,63,79,079	9,538
20-May-2025	6,999.5	7,051.5	6,760	6,872.5	2,515	4,69,23,005.5	3,424
21-May-2025	6,875.5	6,977.5	6,808	6,922.5	1,859	3,92,27,629.5	2,737
22-May-2025	6,956	7,029.5	6,766	6,826	3,664	4,53,80,996	3,489
23-May-2025	6,826	6,905.5	6,750.5	6,775	2,467	3,12,05,210	2,305
26-May-2025	6,850	7,015	6,767	6,989.5	3,126	6,95,55,509.5	5,848
27-May-2025	7,120	7,120	6,880	7,015.5	3,779	8,15,38,727	6,074
28-May-2025	7,045	7,045	6,850	6,926	4,010	8,70,41,849	5,622
29-May-2025	6,940	7,009.5	6,866	6,951.5	1,895	6,16,40,182	5,182
30-May-2025	7,010	7,010	6,837.5	6,854	1,675	3,88,80,599	3,566
02-Jun-2025	6,840	6,908	6,748	6,805	2,049	3,13,83,780.5	2,365
03-Jun-2025	6,820	6,942	6,817	6,857.5	1,497	2,78,00,847.5	2,101
04-Jun-2025	6,927	6,940.5	6,823.5	6,905.5	1,318	1,95,70,688.5	1,447
05-Jun-2025	6,905.5	6,980	6,781.5	6,851.5	3,622	15,60,33,750.5	17,576
06-Jun-2025	6,851	6,999	6,758	6,775	2,657	6,72,53,987	5,034
09-Jun-2025	6,804	6,992	6,782.5	6,892	2,964	13,68,49,638	15,373
10-Jun-2025	6,902	7,366	6,902	7,030	11,926	31,56,39,624	17,301
11-Jun-2025	7,044	7,107.5	6,691	6,783	5,817	13,52,04,204.5	10,953
12-Jun-2025	6,790	6,959.5	6,777	6,857	3,577	13,74,63,873	13,284
13-Jun-2025	6,869	7,025	6,769.5	6,969.5	4,355	8,33,67,411.5	5,543

Dynamatic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice