Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 7,935 | 8,206 | 7,900 | 8,168.5 | 7,726 | 17,67,71,801.5 | 9,719 |
29-Jan-2026 | 8,168.5 | 8,394.5 | 8,085.5 | 8,138.5 | 7,728 | 20,18,97,445.5 | 10,955 |
30-Jan-2026 | 8,030 | 8,879.5 | 8,030 | 8,798 | 13,988 | 38,13,22,933.5 | 14,100 |
01-Feb-2026 | 8,798 | 9,058 | 8,226 | 8,341 | 9,608 | 25,49,34,659 | 9,382 |
02-Feb-2026 | 8,382 | 8,389.5 | 8,080 | 8,287 | 6,078 | 13,39,50,228 | 4,234 |
03-Feb-2026 | 8,549 | 8,877 | 8,549 | 8,721.5 | 7,613 | 20,28,62,886.5 | 7,693 |
04-Feb-2026 | 8,655 | 9,042 | 8,655 | 8,848 | 7,404 | 15,77,13,577 | 6,697 |
05-Feb-2026 | 8,891.5 | 8,896 | 8,565.5 | 8,611.5 | 3,812 | 9,10,78,567.5 | 4,387 |
06-Feb-2026 | 8,641.5 | 8,641.5 | 8,415 | 8,550 | 3,571 | 8,44,55,501 | 3,231 |
09-Feb-2026 | 8,919.5 | 9,499.5 | 8,880 | 9,374 | 23,611 | 94,35,43,420 | 25,852 |
10-Feb-2026 | 9,410 | 9,644 | 9,118.5 | 9,517 | 12,667 | 45,00,13,382.5 | 15,965 |
11-Feb-2026 | 9,517 | 9,570 | 9,348.5 | 9,479 | 4,918 | 14,38,02,377 | 6,508 |
12-Feb-2026 | 9,515 | 9,819 | 9,368 | 9,703 | 8,381 | 25,77,97,048.5 | 7,859 |
13-Feb-2026 | 9,600 | 9,719.5 | 9,404.5 | 9,446.5 | 5,068 | 14,25,95,803.5 | 6,241 |
16-Feb-2026 | 9,494 | 9,649 | 9,300 | 9,468 | 5,160 | 12,75,96,597 | 4,146 |
17-Feb-2026 | 9,401 | 10,254.5 | 9,386 | 10,117 | 19,150 | 71,64,25,406.5 | 22,087 |
18-Feb-2026 | 10,200 | 10,913 | 10,023 | 10,238.5 | 32,912 | 1,26,27,99,372.5 | 24,528 |
19-Feb-2026 | 10,456.5 | 10,460 | 9,830 | 9,894.5 | 10,108 | 34,66,97,817.5 | 10,863 |
20-Feb-2026 | 9,921.5 | 10,090 | 9,755 | 9,952 | 8,949 | 22,39,43,470.5 | 4,804 |
23-Feb-2026 | 10,106.5 | 10,325 | 9,942.5 | 10,066 | 8,260 | 26,00,53,298 | 7,072 |
24-Feb-2026 | 10,100 | 10,165 | 9,811 | 9,924.5 | 4,767 | 12,94,62,917 | 4,094 |
25-Feb-2026 | 10,029.5 | 10,290 | 9,850 | 9,962.5 | 7,611 | 23,51,97,807.5 | 6,073 |
26-Feb-2026 | 10,035 | 10,610 | 9,783 | 10,125 | 7,713 | 24,04,25,446 | 5,314 |
In its filing with the bourses, the business reported that it has signed a strategic pact with the French aerospace company Dassault Aviation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
