Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 6,398 | 6,481 | 6,340 | 6,377 | 2,726 | 3,85,17,720.5 | 2,230 |
29-Apr-2025 | 6,400 | 6,578.5 | 6,360.5 | 6,504 | 3,497 | 5,34,30,528 | 2,787 |
30-Apr-2025 | 6,504.5 | 6,504.5 | 6,252.5 | 6,326 | 2,007 | 4,24,23,278 | 3,544 |
02-May-2025 | 6,300 | 6,444 | 6,202 | 6,392 | 3,393 | 6,39,62,981.5 | 4,363 |
05-May-2025 | 6,382 | 6,497 | 6,336 | 6,450 | 2,357 | 3,79,16,679.5 | 2,243 |
06-May-2025 | 6,462 | 6,495 | 6,300 | 6,367 | 2,568 | 3,81,63,885.5 | 2,975 |
07-May-2025 | 6,200 | 6,367 | 6,164.5 | 6,327.5 | 4,596 | 6,72,17,500.5 | 4,284 |
08-May-2025 | 6,271 | 6,476 | 6,271 | 6,303.5 | 2,689 | 4,07,40,994 | 2,383 |
09-May-2025 | 6,120 | 6,390 | 6,120 | 6,363 | 3,572 | 5,03,71,222 | 2,978 |
12-May-2025 | 6,442.5 | 6,770 | 6,442.5 | 6,685 | 5,171 | 10,23,82,175 | 7,403 |
13-May-2025 | 6,600 | 6,899.5 | 6,599.5 | 6,875 | 3,560 | 7,87,46,963.5 | 5,438 |
14-May-2025 | 6,879 | 7,200 | 6,879 | 7,024.5 | 7,219 | 19,26,04,708.5 | 15,269 |
15-May-2025 | 7,117 | 7,125 | 6,975.5 | 7,054.5 | 3,048 | 6,79,06,289.5 | 5,232 |
16-May-2025 | 7,125 | 7,239 | 6,980 | 7,136.5 | 4,791 | 14,82,62,879.5 | 10,954 |
19-May-2025 | 7,175 | 7,232 | 6,883 | 6,938 | 5,855 | 12,63,79,079 | 9,538 |
20-May-2025 | 6,999.5 | 7,051.5 | 6,760 | 6,872.5 | 2,515 | 4,69,23,005.5 | 3,424 |
21-May-2025 | 6,875.5 | 6,977.5 | 6,808 | 6,922.5 | 1,859 | 3,92,27,629.5 | 2,737 |
22-May-2025 | 6,956 | 7,029.5 | 6,766 | 6,826 | 3,664 | 4,53,80,996 | 3,489 |
23-May-2025 | 6,826 | 6,905.5 | 6,750.5 | 6,775 | 2,467 | 3,12,05,210 | 2,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.