Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 10,200 | 10,913 | 10,023 | 10,238.5 | 32,912 | 1,26,27,99,372.5 | 24,528 |
19-Feb-2026 | 10,456.5 | 10,460 | 9,830 | 9,894.5 | 10,108 | 34,66,97,817.5 | 10,863 |
20-Feb-2026 | 9,921.5 | 10,090 | 9,755 | 9,952 | 8,949 | 22,39,43,470.5 | 4,804 |
23-Feb-2026 | 10,106.5 | 10,325 | 9,942.5 | 10,066 | 8,260 | 26,00,53,298 | 7,072 |
24-Feb-2026 | 10,100 | 10,165 | 9,811 | 9,924.5 | 4,767 | 12,94,62,917 | 4,094 |
25-Feb-2026 | 10,029.5 | 10,290 | 9,850 | 9,962.5 | 7,611 | 23,51,97,807.5 | 6,073 |
26-Feb-2026 | 10,035 | 10,610 | 9,783 | 10,125 | 7,713 | 24,04,25,446 | 5,314 |
27-Feb-2026 | 10,010 | 10,125 | 9,900 | 10,030 | 6,212 | 14,83,12,989 | 5,329 |
02-Mar-2026 | 9,700 | 10,475 | 9,651 | 10,307 | 15,490 | 51,94,39,624 | 13,154 |
04-Mar-2026 | 10,219 | 10,869 | 9,885 | 10,670 | 21,026 | 67,76,66,928 | 14,780 |
05-Mar-2026 | 10,669 | 10,950 | 10,450 | 10,690 | 12,423 | 37,84,59,284 | 8,207 |
06-Mar-2026 | 10,690 | 10,945 | 10,500 | 10,751 | 7,231 | 26,00,71,764 | 7,731 |
09-Mar-2026 | 10,751 | 10,751 | 10,123 | 10,286 | 8,588 | 27,64,09,043 | 9,151 |
10-Mar-2026 | 10,315 | 10,615 | 10,315 | 10,563 | 6,037 | 19,16,80,300 | 5,881 |
11-Mar-2026 | 10,630 | 10,630 | 9,753 | 9,919 | 8,134 | 29,84,95,308 | 10,916 |
12-Mar-2026 | 9,919 | 9,920 | 9,500 | 9,685 | 11,305 | 28,95,25,165 | 9,775 |
13-Mar-2026 | 9,600 | 9,680 | 9,032 | 9,080 | 9,725 | 26,23,07,348 | 10,554 |
16-Mar-2026 | 8,949 | 9,419 | 8,949 | 9,332 | 10,537 | 24,45,66,688 | 6,608 |
17-Mar-2026 | 9,429 | 9,591 | 9,225 | 9,533 | 5,401 | 13,70,16,746 | 4,425 |
18-Mar-2026 | 9,570 | 10,145 | 9,534 | 9,859 | 8,859 | 26,89,72,692 | 8,988 |
19-Mar-2026 | 9,780 | 9,790 | 9,454 | 9,497 | 5,483 | 14,88,78,920 | 5,370 |
In its filing with the bourses, the business reported that it has signed a strategic pact with the French aerospace company Dassault Aviation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
