Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 6,549 | 6,549 | 6,400 | 6,418.5 | 1,007 | 2,16,09,168.5 | 1,923 |
29-Aug-2025 | 6,418.5 | 6,510 | 6,399 | 6,429.5 | 1,738 | 2,64,57,261.5 | 1,747 |
01-Sep-2025 | 6,430 | 6,598 | 6,422 | 6,563 | 1,130 | 2,48,69,588.5 | 2,370 |
02-Sep-2025 | 6,563 | 6,643 | 6,510 | 6,619.5 | 1,213 | 1,93,55,861 | 1,580 |
03-Sep-2025 | 6,618.5 | 6,730 | 6,568.5 | 6,701 | 1,023 | 2,16,47,170 | 2,252 |
04-Sep-2025 | 6,701 | 6,766 | 6,556.5 | 6,617 | 1,142 | 2,47,43,885.5 | 2,291 |
05-Sep-2025 | 6,597 | 6,639.5 | 6,556 | 6,614 | 616 | 4,63,59,078 | 6,249 |
08-Sep-2025 | 6,597 | 6,641 | 6,523 | 6,539 | 884 | 1,35,76,570.5 | 1,273 |
09-Sep-2025 | 6,540.5 | 6,720 | 6,500.5 | 6,703.5 | 1,170 | 2,74,09,710 | 2,638 |
10-Sep-2025 | 6,725 | 6,780 | 6,658 | 6,706 | 1,065 | 1,94,17,564.5 | 1,594 |
11-Sep-2025 | 6,666 | 6,780 | 6,666 | 6,681.5 | 821 | 1,56,74,457 | 1,652 |
12-Sep-2025 | 6,681.5 | 6,870 | 6,621.5 | 6,735.5 | 2,278 | 3,88,03,902.5 | 2,937 |
15-Sep-2025 | 6,748.5 | 6,800 | 6,700.5 | 6,780 | 919 | 1,15,04,442 | 939 |
16-Sep-2025 | 6,701 | 7,200 | 6,701 | 7,000.5 | 5,270 | 15,20,38,783.5 | 8,132 |
17-Sep-2025 | 7,000.5 | 7,079.5 | 6,973.5 | 7,021.5 | 1,398 | 4,55,78,266.5 | 3,484 |
18-Sep-2025 | 7,092 | 7,092 | 6,929 | 6,980.5 | 1,569 | 4,98,48,816 | 4,254 |
19-Sep-2025 | 6,950 | 7,302 | 6,950 | 7,202.5 | 3,858 | 11,38,63,121 | 8,368 |
22-Sep-2025 | 7,203 | 7,545 | 7,153 | 7,179.5 | 9,324 | 35,54,00,344 | 30,263 |
23-Sep-2025 | 7,208 | 7,300 | 7,037 | 7,082.5 | 2,939 | 7,83,15,035 | 4,782 |
24-Sep-2025 | 7,085 | 7,124 | 6,917 | 6,936.5 | 1,436 | 2,84,96,672.5 | 2,173 |
25-Sep-2025 | 6,925.5 | 7,034.5 | 6,870 | 6,902 | 1,912 | 3,79,66,846 | 2,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.