Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 6,542.5 | 6,604 | 6,426 | 6,503 | 2,045 | 3,31,11,387.5 | 2,235 |
08-Aug-2025 | 6,550 | 6,725 | 6,450 | 6,694 | 2,807 | 5,75,30,538.5 | 4,309 |
11-Aug-2025 | 6,694 | 6,858 | 6,325 | 6,738 | 5,026 | 11,68,19,124 | 8,183 |
12-Aug-2025 | 6,732 | 6,732 | 6,515.5 | 6,646 | 3,204 | 5,19,80,678 | 3,493 |
13-Aug-2025 | 6,619 | 6,665 | 6,535.5 | 6,560 | 1,898 | 2,92,58,592.5 | 2,029 |
14-Aug-2025 | 6,560 | 6,593.5 | 6,410 | 6,443 | 1,572 | 2,89,31,460.5 | 2,660 |
18-Aug-2025 | 6,443 | 6,705 | 6,443 | 6,626.5 | 2,547 | 5,96,65,231 | 5,069 |
19-Aug-2025 | 6,626.5 | 6,660 | 6,486.5 | 6,581.5 | 2,134 | 2,96,95,823.5 | 1,682 |
20-Aug-2025 | 6,579.5 | 6,689 | 6,575.5 | 6,604.5 | 2,528 | 4,34,96,849.5 | 3,142 |
21-Aug-2025 | 6,601 | 6,627.5 | 6,522 | 6,550.5 | 942 | 1,73,58,179.5 | 1,694 |
22-Aug-2025 | 6,600 | 6,600 | 6,484.5 | 6,533 | 1,062 | 1,70,58,654.5 | 1,308 |
25-Aug-2025 | 6,600 | 6,621.5 | 6,446 | 6,457.5 | 1,283 | 2,62,80,194.5 | 2,627 |
26-Aug-2025 | 6,400 | 6,601.5 | 6,320 | 6,483.5 | 3,649 | 5,76,51,491.5 | 4,520 |
28-Aug-2025 | 6,549 | 6,549 | 6,400 | 6,418.5 | 1,007 | 2,16,09,168.5 | 1,923 |
29-Aug-2025 | 6,418.5 | 6,510 | 6,399 | 6,429.5 | 1,738 | 2,64,57,261.5 | 1,747 |
01-Sep-2025 | 6,430 | 6,598 | 6,422 | 6,563 | 1,130 | 2,48,69,588.5 | 2,370 |
02-Sep-2025 | 6,563 | 6,643 | 6,510 | 6,619.5 | 1,213 | 1,93,55,861 | 1,580 |
03-Sep-2025 | 6,618.5 | 6,730 | 6,568.5 | 6,701 | 1,023 | 2,16,47,170 | 2,252 |
04-Sep-2025 | 6,701 | 6,766 | 6,556.5 | 6,617 | 1,142 | 2,47,43,885.5 | 2,291 |
05-Sep-2025 | 6,597 | 6,639.5 | 6,556 | 6,614 | 616 | 4,63,59,078 | 6,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.