Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5,946.8 | 5,999.9 | 5,805.1 | 5,848.15 | 1,707 | 2,56,75,727.4 | 1,932 |
11-Apr-2025 | 5,969.85 | 6,349.55 | 5,870.25 | 6,275.5 | 4,964 | 8,42,24,263.7 | 5,935 |
15-Apr-2025 | 6,349 | 6,480 | 6,275.5 | 6,424.5 | 4,046 | 7,64,43,219 | 5,097 |
16-Apr-2025 | 6,451 | 6,474.5 | 6,287.5 | 6,299 | 2,085 | 4,11,54,341.5 | 3,393 |
17-Apr-2025 | 6,418 | 6,460 | 6,279 | 6,311.5 | 4,886 | 7,12,49,216.5 | 4,411 |
21-Apr-2025 | 6,399 | 6,833 | 6,341.5 | 6,615 | 9,347 | 17,12,60,873.5 | 8,958 |
22-Apr-2025 | 6,640 | 6,719.5 | 6,457.5 | 6,475.5 | 5,252 | 8,83,30,453 | 5,079 |
23-Apr-2025 | 6,520 | 6,584.5 | 6,409 | 6,503.5 | 2,549 | 3,68,13,615.5 | 2,308 |
24-Apr-2025 | 6,567.5 | 6,619 | 6,444 | 6,480 | 2,597 | 3,76,33,450 | 2,470 |
25-Apr-2025 | 6,480 | 6,528.5 | 6,327 | 6,386 | 3,350 | 5,74,93,595.5 | 2,857 |
28-Apr-2025 | 6,398 | 6,481 | 6,340 | 6,377 | 2,726 | 3,85,17,720.5 | 2,230 |
29-Apr-2025 | 6,400 | 6,578.5 | 6,360.5 | 6,504 | 3,497 | 5,34,30,528 | 2,787 |
30-Apr-2025 | 6,504.5 | 6,504.5 | 6,252.5 | 6,326 | 2,007 | 4,24,23,278 | 3,544 |
02-May-2025 | 6,300 | 6,444 | 6,202 | 6,392 | 3,393 | 6,39,62,981.5 | 4,363 |
05-May-2025 | 6,382 | 6,497 | 6,336 | 6,450 | 2,357 | 3,79,16,679.5 | 2,243 |
06-May-2025 | 6,462 | 6,495 | 6,300 | 6,367 | 2,568 | 3,81,63,885.5 | 2,975 |
07-May-2025 | 6,200 | 6,367 | 6,164.5 | 6,327.5 | 4,596 | 6,72,17,500.5 | 4,284 |
08-May-2025 | 6,271 | 6,476 | 6,271 | 6,303.5 | 2,689 | 4,07,40,994 | 2,383 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
