Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 6,540.5 | 6,720 | 6,500.5 | 6,703.5 | 1,170 | 2,74,09,710 | 2,638 |
10-Sep-2025 | 6,725 | 6,780 | 6,658 | 6,706 | 1,065 | 1,94,17,564.5 | 1,594 |
11-Sep-2025 | 6,666 | 6,780 | 6,666 | 6,681.5 | 821 | 1,56,74,457 | 1,652 |
12-Sep-2025 | 6,681.5 | 6,870 | 6,621.5 | 6,735.5 | 2,278 | 3,88,03,902.5 | 2,937 |
15-Sep-2025 | 6,748.5 | 6,800 | 6,700.5 | 6,780 | 919 | 1,15,04,442 | 939 |
16-Sep-2025 | 6,701 | 7,200 | 6,701 | 7,000.5 | 5,270 | 15,20,38,783.5 | 8,132 |
17-Sep-2025 | 7,000.5 | 7,079.5 | 6,973.5 | 7,021.5 | 1,398 | 4,55,78,266.5 | 3,484 |
18-Sep-2025 | 7,092 | 7,092 | 6,929 | 6,980.5 | 1,569 | 4,98,48,816 | 4,254 |
19-Sep-2025 | 6,950 | 7,302 | 6,950 | 7,202.5 | 3,858 | 11,38,63,121 | 8,368 |
22-Sep-2025 | 7,203 | 7,545 | 7,153 | 7,179.5 | 9,324 | 35,54,00,344 | 30,263 |
23-Sep-2025 | 7,208 | 7,300 | 7,037 | 7,082.5 | 2,939 | 7,83,15,035 | 4,782 |
24-Sep-2025 | 7,085 | 7,124 | 6,917 | 6,936.5 | 1,436 | 2,84,96,672.5 | 2,173 |
25-Sep-2025 | 6,925.5 | 7,034.5 | 6,870 | 6,902 | 1,912 | 3,79,66,846 | 2,385 |
26-Sep-2025 | 6,903 | 6,983 | 6,784.5 | 6,927 | 2,256 | 4,47,63,183.5 | 3,486 |
29-Sep-2025 | 7,000 | 7,074 | 6,716 | 6,756.5 | 11,548 | 17,38,39,297 | 14,850 |
30-Sep-2025 | 6,833 | 6,924.5 | 6,774.5 | 6,847 | 2,604 | 4,45,95,273.5 | 2,874 |
01-Oct-2025 | 6,942 | 7,343 | 6,821.5 | 7,101.5 | 11,761 | 31,10,54,844 | 20,948 |
03-Oct-2025 | 7,194 | 7,213 | 6,984 | 7,020.5 | 5,171 | 19,81,42,963.5 | 20,266 |
06-Oct-2025 | 7,070 | 7,090 | 6,848 | 6,931 | 6,163 | 9,94,09,730 | 8,746 |
07-Oct-2025 | 6,931 | 7,028 | 6,871.5 | 6,897 | 3,903 | 29,38,69,722.5 | 37,012 |
08-Oct-2025 | 6,924.5 | 6,924.5 | 6,765 | 6,839 | 2,829 | 7,75,96,363 | 5,957 |
09-Oct-2025 | 6,851 | 7,779.5 | 6,776.5 | 7,673 | 70,212 | 2,87,32,02,158 | 1,21,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.