Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,900 | 1,908.75 | 1,811.65 | 1,879.6 | 4,226 | 5,52,24,978.95 | 16,066 |
11-Apr-2025 | 1,973.55 | 1,973.55 | 1,880 | 1,899.45 | 5,052 | 16,58,15,707.2 | 37,373 |
15-Apr-2025 | 1,954.4 | 1,994.4 | 1,921.4 | 1,994.4 | 3,409 | 13,12,99,865.8 | 31,878 |
16-Apr-2025 | 2,030 | 2,039.7 | 1,977.1 | 2,003.2 | 5,552 | 8,55,83,213.2 | 27,337 |
17-Apr-2025 | 2,003.2 | 2,103.3 | 1,903.1 | 1,903.1 | 11,051 | 40,58,53,527.1 | 96,683 |
21-Apr-2025 | 1,808 | 1,855 | 1,808 | 1,808 | 5,184 | 40,02,45,924.6 | 1,17,736 |
22-Apr-2025 | 1,771.6 | 1,898.4 | 1,732.1 | 1,898.4 | 15,704 | 64,38,40,896.1 | 1,85,895 |
23-Apr-2025 | 1,943 | 1,993.3 | 1,930 | 1,993.3 | 4,540 | 27,85,64,090.8 | 64,597 |
24-Apr-2025 | 2,080 | 2,092.9 | 2,050.3 | 2,092.9 | 851 | 11,39,16,858.1 | 41,997 |
25-Apr-2025 | 1,988.3 | 2,197.5 | 1,988.3 | 2,197.5 | 15,287 | 1,05,26,54,754.2 | 2,57,273 |
28-Apr-2025 | 2,307.3 | 2,307.3 | 2,307.3 | 2,307.3 | 572 | 7,16,92,425.6 | 30,572 |
29-Apr-2025 | 2,422.6 | 2,422.6 | 2,422.6 | 2,422.6 | 1,218 | 22,67,67,473 | 33,203 |
30-Apr-2025 | 2,470 | 2,543 | 2,316.8 | 2,414.9 | 17,810 | 50,61,01,912.8 | 1,11,183 |
02-May-2025 | 2,442 | 2,535.6 | 2,316 | 2,521.4 | 8,768 | 31,80,61,770.7 | 70,407 |
05-May-2025 | 2,590.2 | 2,647.4 | 2,552 | 2,647.4 | 3,483 | 23,48,09,497.4 | 58,355 |
06-May-2025 | 2,699.9 | 2,767 | 2,526.7 | 2,567.9 | 13,522 | 43,21,42,099.2 | 90,933 |
07-May-2025 | 2,517 | 2,696.2 | 2,517 | 2,696.2 | 5,954 | 22,80,14,900.9 | 45,517 |
08-May-2025 | 2,765 | 2,831 | 2,735.8 | 2,811.2 | 4,838 | 36,08,24,054.9 | 62,601 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
