E2E Networks Ltd(E2E Networks) Share Historical Prices and Data | India Infoline

E2E Networks Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	861.75	861.75	861.75	861.75	82	6150309.75	7137
27-Mar-2024	878.95	878.95	878	878.95	260	18803947.75	21395	0.95
28-Mar-2024	896.5	896.5	896.5	896.5	236	10824341	12074
01-Apr-2024	914.4	914.4	914.4	914.4	236	14184172.8	15512
02-Apr-2024	932.65	932.65	932.65	932.65	171	10295523.35	11039
03-Apr-2024	951.3	951.3	951.3	951.3	143	11242463.4	11818
04-Apr-2024	970.3	970.3	965.5	970.3	186	20026144.5	20643	4.80
05-Apr-2024	989.7	989.7	989.7	989.7	84	5500752.6	5558
08-Apr-2024	1039.15	1039.15	1006	1039.15	590	18366141.5	17682	33.15
09-Apr-2024	1080	1091.1	987.2	999.55	1126	34299447.55	33385	103.90	-80.45
10-Apr-2024	993.95	994	949.6	952.45	834	14279219.9	14852	44.40	-41.50
12-Apr-2024	1000.05	1000.05	956	998.9	909	35688692.9	35841	44.05	-1.15
15-Apr-2024	950	1046	948.95	1017.5	949	19494315.65	19616	97.05	67.50
16-Apr-2024	1059.95	1059.95	990	999.4	543	12195774.75	12079	69.95	-60.55
18-Apr-2024	1034.95	1036	980	1013.75	638	23405055.1	23086	56.00	-21.20
19-Apr-2024	1034.05	1034.75	966	994.95	501	14958311.15	14978	68.75	-39.10
22-Apr-2024	1025	1044.65	1000	1044.65	505	34690153.4	33307	44.65	19.65
23-Apr-2024	1070	1096.85	1050.05	1096.3	1428	43761753.25	40201	46.80	26.30
24-Apr-2024	1115	1151.1	1103.4	1151.1	842	34183499.45	29860	47.70	36.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.