Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,944 | 2,999 | 2,904.1 | 2,961.6 | 13,182 | 25,13,13,032.5 | 40,832 |
09-Sep-2025 | 2,989.8 | 3,109.6 | 2,907.3 | 3,109.6 | 9,552 | 54,57,39,464 | 80,048 |
10-Sep-2025 | 3,120 | 3,265 | 3,120 | 3,265 | 8,284 | 40,41,81,436.9 | 57,813 |
11-Sep-2025 | 3,300 | 3,428.2 | 3,184 | 3,246.4 | 25,413 | 1,06,48,37,056.3 | 1,07,918 |
12-Sep-2025 | 3,231 | 3,255.1 | 3,084.1 | 3,084.1 | 9,684 | 33,00,96,991 | 61,933 |
15-Sep-2025 | 3,036.2 | 3,200.1 | 2,976.1 | 3,014.4 | 16,595 | 45,88,16,910.8 | 77,094 |
16-Sep-2025 | 3,050 | 3,099.8 | 3,000 | 3,016.5 | 6,885 | 17,79,89,163.8 | 23,719 |
17-Sep-2025 | 3,060 | 3,144.8 | 2,955.6 | 2,979.3 | 10,086 | 25,65,52,355.5 | 33,187 |
18-Sep-2025 | 3,000 | 3,024 | 2,932.6 | 2,956.4 | 8,037 | 16,69,83,750.6 | 24,622 |
19-Sep-2025 | 2,980 | 3,075 | 2,953.9 | 3,039.9 | 11,451 | 27,60,45,399.9 | 38,664 |
22-Sep-2025 | 3,050 | 3,191.8 | 3,036 | 3,191.8 | 4,665 | 18,25,48,626.5 | 40,605 |
23-Sep-2025 | 3,239.9 | 3,351.3 | 3,230 | 3,351.3 | 7,633 | 63,33,13,236.7 | 81,790 |
24-Sep-2025 | 3,428.3 | 3,468.9 | 3,183.8 | 3,218.6 | 22,188 | 73,31,69,311.8 | 89,950 |
25-Sep-2025 | 3,309 | 3,379.5 | 3,204 | 3,320.3 | 13,298 | 40,83,22,418.9 | 45,759 |
26-Sep-2025 | 3,340 | 3,486.3 | 3,250.1 | 3,450.8 | 24,919 | 94,67,48,308.1 | 1,06,241 |
29-Sep-2025 | 3,496.8 | 3,570 | 3,278.3 | 3,305.6 | 23,088 | 85,55,96,790.2 | 85,859 |
30-Sep-2025 | 3,289.1 | 3,351.2 | 3,171 | 3,204.3 | 13,779 | 37,87,96,854.5 | 42,871 |
01-Oct-2025 | 3,230 | 3,364.5 | 3,201 | 3,364.5 | 9,098 | 33,28,71,558.2 | 47,408 |
03-Oct-2025 | 3,450 | 3,532.7 | 3,410.3 | 3,532.7 | 3,801 | 34,82,24,034.1 | 45,120 |
06-Oct-2025 | 3,614.7 | 3,709.3 | 3,590 | 3,709.3 | 3,605 | 27,70,06,576.6 | 43,683 |
07-Oct-2025 | 3,894.7 | 3,894.7 | 3,639 | 3,743.5 | 33,914 | 1,29,21,01,347.1 | 1,31,499 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
