Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 455 | 469.4 | 424.8 | 433 | 57,554 | 1,84,34,74,974.8 | 17,03,413 |
24-Jun-2026 | 433 | 448.8 | 412.3 | 418.2 | 30,444 | 72,13,24,214 | 7,85,289 |
25-Jun-2026 | 432 | 433.4 | 410.3 | 412.3 | 23,973 | 60,74,64,204.7 | 7,75,347 |
29-Jun-2026 | 414 | 415 | 391.7 | 395.4 | 21,063 | 61,12,58,664.9 | 5,59,735 |
30-Jun-2026 | 398 | 410.4 | 391.9 | 396.3 | 20,206 | 39,56,89,961.9 | 4,28,843 |
01-Jul-2026 | 398.45 | 410.95 | 397 | 402.7 | 16,912 | 36,27,45,487.25 | 3,52,229 |
02-Jul-2026 | 402.8 | 406.9 | 383.2 | 388.2 | 22,517 | 54,90,14,101.8 | 6,69,818 |
03-Jul-2026 | 388.2 | 396.1 | 377 | 382 | 26,715 | 66,79,39,924.1 | 8,37,998 |
06-Jul-2026 | 383.6 | 391.95 | 374 | 381.7 | 19,407 | 41,76,47,406.15 | 5,10,747 |
07-Jul-2026 | 384 | 386.65 | 369.05 | 371.3 | 16,112 | 25,82,46,886.5 | 3,59,554 |
08-Jul-2026 | 371.3 | 389 | 366 | 378.8 | 30,224 | 64,71,82,730.35 | 6,52,268 |
09-Jul-2026 | 378.85 | 397.7 | 377.6 | 397.7 | 11,104 | 55,19,54,334.2 | 7,14,129 |
10-Jul-2026 | 405 | 414 | 394.35 | 397.9 | 20,744 | 43,29,16,371.55 | 4,89,874 |
13-Jul-2026 | 392.35 | 397.45 | 384.15 | 386.95 | 18,208 | 29,25,05,033.95 | 3,99,478 |
14-Jul-2026 | 386.95 | 405 | 380 | 394.6 | 22,883 | 46,29,05,555.95 | 5,01,277 |
15-Jul-2026 | 397.9 | 414.3 | 397.55 | 410.9 | 22,002 | 88,33,99,595.15 | 9,37,659 |
16-Jul-2026 | 416.95 | 426.9 | 400.45 | 423.5 | 29,635 | 76,68,17,988.3 | 8,23,025 |
17-Jul-2026 | 420.05 | 442 | 402.35 | 404.95 | 42,914 | 1,01,74,87,965.95 | 10,83,588 |
20-Jul-2026 | 400 | 425.15 | 399.2 | 425.15 | 17,660 | 1,06,45,51,527.75 | 13,89,393 |
21-Jul-2026 | 433.7 | 446.4 | 430.35 | 446.4 | 25,502 | 1,21,91,70,192 | 12,66,059 |
22-Jul-2026 | 468.7 | 468.7 | 468.7 | 468.7 | 973 | 5,70,11,261.9 | 1,21,636 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
