Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 3,289.1 | 3,351.2 | 3,171 | 3,204.3 | 13,779 | 37,87,96,854.5 | 42,871 |
01-Oct-2025 | 3,230 | 3,364.5 | 3,201 | 3,364.5 | 9,098 | 33,28,71,558.2 | 47,408 |
03-Oct-2025 | 3,450 | 3,532.7 | 3,410.3 | 3,532.7 | 3,801 | 34,82,24,034.1 | 45,120 |
06-Oct-2025 | 3,614.7 | 3,709.3 | 3,590 | 3,709.3 | 3,605 | 27,70,06,576.6 | 43,683 |
07-Oct-2025 | 3,894.7 | 3,894.7 | 3,639 | 3,743.5 | 33,914 | 1,29,21,01,347.1 | 1,31,499 |
08-Oct-2025 | 3,720 | 3,819.8 | 3,630 | 3,726.9 | 15,113 | 48,55,67,983.5 | 49,115 |
09-Oct-2025 | 3,760 | 3,760 | 3,426 | 3,465.6 | 27,229 | 77,19,63,147.3 | 96,634 |
10-Oct-2025 | 3,465 | 3,513.2 | 3,367.2 | 3,407.8 | 14,856 | 38,08,25,812.9 | 39,748 |
13-Oct-2025 | 3,340 | 3,365 | 3,231.2 | 3,300.4 | 19,792 | 53,84,09,217 | 71,816 |
14-Oct-2025 | 3,320.1 | 3,345 | 3,169.8 | 3,197.2 | 17,304 | 45,90,88,670.4 | 55,454 |
15-Oct-2025 | 3,197.2 | 3,295 | 3,142.1 | 3,201.7 | 14,985 | 41,42,92,347.9 | 47,160 |
16-Oct-2025 | 3,200 | 3,240 | 3,121 | 3,209.5 | 11,303 | 33,76,84,228.1 | 45,613 |
17-Oct-2025 | 3,230 | 3,320.9 | 3,132 | 3,241.3 | 14,448 | 49,22,55,322.5 | 65,797 |
20-Oct-2025 | 3,298.9 | 3,317.9 | 3,163.7 | 3,181 | 8,875 | 21,72,47,897 | 26,938 |
21-Oct-2025 | 3,190 | 3,249.9 | 3,180 | 3,198.7 | 2,116 | 4,58,59,214.1 | 6,953 |
23-Oct-2025 | 3,224 | 3,229 | 3,131.8 | 3,207.4 | 8,640 | 25,23,62,769.6 | 42,629 |
24-Oct-2025 | 3,215 | 3,228.2 | 3,010 | 3,068.2 | 8,724 | 23,09,32,404.2 | 38,356 |
27-Oct-2025 | 3,100 | 3,341 | 3,058.5 | 3,175.8 | 18,632 | 56,31,49,141.6 | 75,086 |
28-Oct-2025 | 3,191.6 | 3,205.1 | 3,110 | 3,119.3 | 8,386 | 20,44,71,457.4 | 35,226 |
29-Oct-2025 | 3,150 | 3,151 | 3,081 | 3,090.8 | 6,504 | 15,43,21,310.7 | 22,956 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
