Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 295 | 317.56 | 295 | 317.56 | 3,543 | 19,32,18,826 | 37,564 |
20-May-2026 | 329.57 | 333.43 | 323.2 | 333.14 | 13,900 | 97,65,02,057.5 | 1,19,385 |
21-May-2026 | 339.55 | 349.6 | 333.5 | 340.93 | 11,401 | 47,94,62,447.4 | 64,765 |
22-May-2026 | 344.53 | 357.97 | 332 | 357.84 | 15,104 | 69,53,30,437.4 | 1,09,494 |
25-May-2026 | 369.9 | 375.73 | 355.11 | 370.18 | 16,590 | 94,87,61,226.7 | 1,19,673 |
26-May-2026 | 370.2 | 388.68 | 367 | 388.47 | 11,441 | 88,04,21,221.8 | 1,13,335 |
27-May-2026 | 392.5 | 406 | 391.1 | 395.14 | 17,352 | 88,95,60,886.4 | 96,971 |
29-May-2026 | 397.01 | 407 | 381.31 | 392.24 | 26,386 | 1,24,17,38,509 | 1,35,873 |
01-Jun-2026 | 410 | 411.85 | 402.27 | 411.85 | 7,415 | 1,02,28,28,124.1 | 1,15,608 |
02-Jun-2026 | 428 | 432.44 | 416.48 | 432.44 | 9,351 | 88,04,32,467.6 | 1,07,467 |
03-Jun-2026 | 447 | 453.8 | 410.82 | 410.82 | 45,969 | 1,94,10,14,179.5 | 2,02,567 |
04-Jun-2026 | 399 | 431.36 | 393 | 431.36 | 16,211 | 90,73,57,541.3 | 1,11,990 |
05-Jun-2026 | 452.9 | 452.9 | 452.9 | 452.9 | 817 | 3,79,28,563.4 | 83,746 |
08-Jun-2026 | 441 | 444.8 | 430.3 | 430.3 | 18,722 | 1,07,37,37,218.3 | 11,54,249 |
09-Jun-2026 | 408.8 | 425.9 | 408.8 | 408.8 | 24,749 | 1,44,26,46,005.5 | 16,13,232 |
10-Jun-2026 | 402.2 | 408 | 388.4 | 388.4 | 18,944 | 69,44,92,181.8 | 9,55,572 |
11-Jun-2026 | 369 | 369 | 369 | 369 | 3,683 | 8,12,94,759 | 2,15,317 |
12-Jun-2026 | 374 | 387.4 | 361.2 | 386.4 | 56,066 | 2,35,62,77,621.7 | 21,97,288 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
