Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 2,207 | 2,211.3 | 2,113.8 | 2,142.4 | 14,416 | 30,44,75,811 | 84,801 |
04-Dec-2025 | 2,170.2 | 2,249.9 | 2,108.4 | 2,204.6 | 14,151 | 32,47,23,815.4 | 56,410 |
05-Dec-2025 | 2,244.5 | 2,311.1 | 2,100 | 2,123.8 | 14,126 | 35,61,34,371.1 | 71,086 |
08-Dec-2025 | 2,143.8 | 2,150.1 | 2,000 | 2,023 | 12,946 | 25,04,30,113.3 | 61,965 |
09-Dec-2025 | 2,012 | 2,199.6 | 1,983 | 2,150.1 | 20,295 | 38,63,38,541.5 | 59,666 |
10-Dec-2025 | 2,162 | 2,247.9 | 2,074 | 2,085.4 | 15,256 | 28,93,56,157.1 | 54,403 |
11-Dec-2025 | 2,086 | 2,120.5 | 2,055 | 2,105.9 | 10,868 | 15,59,90,019.5 | 29,039 |
12-Dec-2025 | 2,109 | 2,148 | 2,090 | 2,104.8 | 9,888 | 17,86,13,284.3 | 36,017 |
15-Dec-2025 | 2,104.8 | 2,122.9 | 2,051 | 2,102.6 | 10,337 | 15,45,81,072.9 | 33,190 |
16-Dec-2025 | 2,102.6 | 2,112.4 | 2,030.4 | 2,039.6 | 9,641 | 14,76,27,182.3 | 42,324 |
17-Dec-2025 | 2,001 | 2,046 | 2,001 | 2,013.8 | 5,757 | 8,18,20,248.5 | 20,631 |
18-Dec-2025 | 2,000 | 2,035 | 1,990 | 2,009.9 | 7,606 | 9,93,09,905.4 | 20,334 |
19-Dec-2025 | 2,009.9 | 2,085 | 2,002.1 | 2,063.2 | 9,158 | 15,97,11,275.1 | 31,826 |
22-Dec-2025 | 2,095 | 2,143 | 2,066.2 | 2,079.7 | 9,970 | 17,38,55,089.3 | 36,430 |
23-Dec-2025 | 2,080 | 2,106.7 | 2,055.1 | 2,095.3 | 7,724 | 9,38,34,223.9 | 20,460 |
24-Dec-2025 | 2,100 | 2,128 | 2,071.9 | 2,079.4 | 5,084 | 6,65,60,222.1 | 14,611 |
26-Dec-2025 | 2,085 | 2,088.5 | 2,042.1 | 2,050.8 | 4,125 | 6,41,96,233.2 | 17,404 |
29-Dec-2025 | 2,050 | 2,050.1 | 1,942 | 1,955.2 | 11,443 | 21,01,84,701.5 | 63,026 |
30-Dec-2025 | 1,956.6 | 1,975.4 | 1,899.9 | 1,963.4 | 11,475 | 22,72,23,303.5 | 58,419 |
31-Dec-2025 | 1,971 | 2,020 | 1,966 | 1,991.5 | 9,109 | 15,83,88,764.9 | 36,982 |
01-Jan-2026 | 1,991.5 | 2,020.9 | 1,975 | 1,999.2 | 6,537 | 10,16,63,661.2 | 25,748 |
02-Jan-2026 | 2,003 | 2,068.6 | 1,976 | 2,027.5 | 11,018 | 17,55,57,538.4 | 35,896 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
