E2E Networks

E2E Networks Ltd Historical Data

NSEBSE

₹2,617.1

(5.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	2,880	2,880	2,766	2,782.1	5,426	12,15,36,218	27,173
29-May-2025	2,822	2,921.2	2,760.2	2,828.2	5,686	18,52,62,783.9	27,213
30-May-2025	2,879	2,969.6	2,843.4	2,868.2	17,952	85,72,84,476.6	1,53,611
02-Jun-2025	2,877.2	2,934.6	2,845	2,895.6	7,513	18,39,83,781.1	32,505
03-Jun-2025	2,928	2,947.5	2,804.7	2,814.8	7,804	17,44,11,700.2	40,746
04-Jun-2025	2,814.8	2,879.5	2,781	2,839	5,000	9,75,49,527.7	18,224
05-Jun-2025	2,868	2,878	2,783.5	2,803.6	6,191	17,68,09,726.5	38,784
06-Jun-2025	2,814	2,831.3	2,715	2,731	9,100	18,70,81,430	40,114
09-Jun-2025	2,732	2,805	2,665	2,677.9	9,691	20,22,67,766.2	48,151
10-Jun-2025	2,679	2,804.2	2,651	2,729.4	8,144	19,72,17,596.4	35,995
11-Jun-2025	2,735	2,755	2,645.1	2,670.6	6,789	15,38,13,326.3	32,875
12-Jun-2025	2,670.6	2,733.7	2,626	2,649.5	7,900	18,22,53,036.8	36,194
13-Jun-2025	2,600	2,673.9	2,588	2,618.3	6,967	13,99,51,424.2	27,175
16-Jun-2025	2,600	2,632.1	2,517.2	2,593.6	8,979	14,16,92,838.6	27,292
17-Jun-2025	2,622	2,662.5	2,566	2,581.5	5,401	10,65,03,704.2	21,315
18-Jun-2025	2,590	2,650	2,563.2	2,594.7	4,158	8,53,29,848.6	14,816
19-Jun-2025	2,600	2,600	2,494.6	2,504	7,257	12,97,97,607.5	28,133
20-Jun-2025	2,504	2,544	2,485	2,509.7	5,484	10,70,76,950.4	23,690
23-Jun-2025	2,476	2,555.8	2,475	2,534.8	5,953	9,30,67,733.3	18,637
24-Jun-2025	2,570	2,600	2,527.1	2,563.7	5,465	10,94,09,414.7	19,928
25-Jun-2025	2,560	2,596.5	2,498.5	2,508.5	5,403	9,35,63,589.4	20,786
26-Jun-2025	2,538	2,546.8	2,472	2,492.5	6,718	16,63,51,678.8	39,502
27-Jun-2025	2,490	2,617.1	2,489.9	2,617.1	7,049	34,46,80,360.6	81,852

E2E Networks: Related NEWS

No Record Found

Invest wise with Expert advice