E2E Networks

E2E Networks Ltd Historical Data

NSEBSE

₹2,085

(0.50%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	2,500	2,596	2,482	2,550.5	7,804	19,35,09,464.8	41,024
10-Jul-2025	2,577	2,583.8	2,520.1	2,533.7	4,290	6,78,52,584.8	17,003
11-Jul-2025	2,555	2,555	2,500	2,502.6	3,662	4,61,12,652.2	11,373
14-Jul-2025	2,535	2,535	2,423	2,436.5	6,816	8,83,10,373.1	21,694
15-Jul-2025	2,436.5	2,461.8	2,355	2,363.2	10,124	15,27,89,582.3	38,600
16-Jul-2025	2,369	2,394.2	2,331	2,367	7,182	14,39,62,055.1	38,845
17-Jul-2025	2,390	2,485.3	2,340	2,482.2	9,142	24,44,34,103.8	59,827
18-Jul-2025	2,508.9	2,540	2,400	2,415.5	9,735	16,88,52,219.6	33,506
21-Jul-2025	2,430	2,474	2,385	2,409.2	5,187	9,06,41,477.8	17,643
22-Jul-2025	2,432	2,520.7	2,417.4	2,495.4	8,579	17,68,35,566.3	34,859
23-Jul-2025	2,370.7	2,370.7	2,370.7	2,370.7	1,491	3,17,48,414.4	13,392
24-Jul-2025	2,252.2	2,252.2	2,252.2	2,252.2	1,393	2,26,52,627.6	10,058
25-Jul-2025	2,139.6	2,139.6	2,139.6	2,139.6	1,422	2,27,05,435.2	10,612
28-Jul-2025	2,032.7	2,099	2,032.7	2,032.7	3,458	33,48,41,680.7	1,11,749
29-Jul-2025	1,960	2,134.3	1,931.1	2,134.3	22,053	66,27,73,237.1	1,48,271
30-Jul-2025	2,199.9	2,199.9	2,062.8	2,103.5	8,344	17,03,41,171	44,926
31-Jul-2025	2,074.7	2,156	2,011.8	2,079	9,091	16,42,35,773.2	35,954
01-Aug-2025	2,049	2,098	2,044.4	2,065.8	5,095	8,97,41,552.9	20,376
04-Aug-2025	2,071	2,169	2,050	2,168.7	5,090	14,43,91,146.6	45,069
05-Aug-2025	2,180	2,200	2,115.1	2,137.1	4,357	8,05,29,106.5	21,466
06-Aug-2025	2,108	2,147.9	2,050	2,074.6	5,738	8,41,61,654.2	21,986
07-Aug-2025	2,045	2,122.5	2,015	2,085	6,836	10,70,85,371.5	27,246

E2E Networks: Related NEWS

No Record Found

Invest wise with Expert advice