iifl-logo

E2E Networks Ltd Historical Data

3,112
(0.69%)
Oct 30, 2025|11:29:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

E2E Networks Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

3,289.1

3,351.23,1713,204.313,77937,87,96,854.542,871

01-Oct-2025

3,230

3,364.53,2013,364.59,09833,28,71,558.247,408

03-Oct-2025

3,450

3,532.73,410.33,532.73,80134,82,24,034.145,120

06-Oct-2025

3,614.7

3,709.33,5903,709.33,60527,70,06,576.643,683

07-Oct-2025

3,894.7

3,894.73,6393,743.533,9141,29,21,01,347.11,31,499

08-Oct-2025

3,720

3,819.83,6303,726.915,11348,55,67,983.549,115

09-Oct-2025

3,760

3,7603,4263,465.627,22977,19,63,147.396,634

10-Oct-2025

3,465

3,513.23,367.23,407.814,85638,08,25,812.939,748

13-Oct-2025

3,340

3,3653,231.23,300.419,79253,84,09,21771,816

14-Oct-2025

3,320.1

3,3453,169.83,197.217,30445,90,88,670.455,454

15-Oct-2025

3,197.2

3,2953,142.13,201.714,98541,42,92,347.947,160

16-Oct-2025

3,200

3,2403,1213,209.511,30333,76,84,228.145,613

17-Oct-2025

3,230

3,320.93,1323,241.314,44849,22,55,322.565,797

20-Oct-2025

3,298.9

3,317.93,163.73,1818,87521,72,47,89726,938

21-Oct-2025

3,190

3,249.93,1803,198.72,1164,58,59,214.16,953

23-Oct-2025

3,224

3,2293,131.83,207.48,64025,23,62,769.642,629

24-Oct-2025

3,215

3,228.23,0103,068.28,72423,09,32,404.238,356

27-Oct-2025

3,100

3,3413,058.53,175.818,63256,31,49,141.675,086

28-Oct-2025

3,191.6

3,205.13,1103,119.38,38620,44,71,457.435,226

29-Oct-2025

3,150

3,1513,0813,090.86,50415,43,21,310.722,956

E2E Networks: Related NEWS

E2E Networks Wins ₹88 Crore GPU Infrastructure Contract from IndiaAI

As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.

29 Aug 2025|01:02 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.