Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 2,050 | 2,050.1 | 1,942 | 1,955.2 | 11,443 | 21,01,84,701.5 | 63,026 |
30-Dec-2025 | 1,956.6 | 1,975.4 | 1,899.9 | 1,963.4 | 11,475 | 22,72,23,303.5 | 58,419 |
31-Dec-2025 | 1,971 | 2,020 | 1,966 | 1,991.5 | 9,109 | 15,83,88,764.9 | 36,982 |
01-Jan-2026 | 1,991.5 | 2,020.9 | 1,975 | 1,999.2 | 6,537 | 10,16,63,661.2 | 25,748 |
02-Jan-2026 | 2,003 | 2,068.6 | 1,976 | 2,027.5 | 11,018 | 17,55,57,538.4 | 35,896 |
05-Jan-2026 | 2,062 | 2,127 | 1,995.4 | 2,088.5 | 16,919 | 30,25,23,177.5 | 57,550 |
06-Jan-2026 | 2,104.5 | 2,105 | 2,004.7 | 2,035.6 | 9,603 | 14,81,94,875.7 | 26,914 |
07-Jan-2026 | 2,035.6 | 2,055.3 | 2,007 | 2,024.7 | 5,946 | 11,64,43,511.5 | 25,650 |
08-Jan-2026 | 2,011 | 2,210 | 2,010 | 2,036.8 | 24,145 | 46,77,73,197.5 | 62,563 |
09-Jan-2026 | 2,036.8 | 2,100.6 | 2,000 | 2,037.3 | 18,256 | 32,25,65,929.7 | 50,017 |
12-Jan-2026 | 1,833.6 | 2,056 | 1,833.6 | 2,025.4 | 23,327 | 39,58,24,172.5 | 45,184 |
13-Jan-2026 | 2,022 | 2,068.7 | 1,974.6 | 1,987.8 | 5,738 | 9,92,78,392.6 | 19,714 |
14-Jan-2026 | 2,025 | 2,142.1 | 1,996.4 | 2,024.1 | 16,933 | 37,20,39,415 | 48,913 |
16-Jan-2026 | 2,065 | 2,226.5 | 2,059 | 2,226.5 | 14,723 | 66,23,84,036.7 | 1,22,871 |
19-Jan-2026 | 2,314.9 | 2,355.6 | 2,152 | 2,243.2 | 26,630 | 69,56,23,067.3 | 94,825 |
20-Jan-2026 | 2,252.1 | 2,276.6 | 2,115.8 | 2,149.9 | 15,002 | 33,72,82,665.1 | 43,501 |
21-Jan-2026 | 2,144 | 2,157 | 2,047.8 | 2,064.3 | 12,739 | 24,06,01,178.2 | 33,699 |
22-Jan-2026 | 2,128.2 | 2,150 | 2,030 | 2,081.3 | 7,236 | 13,47,66,300 | 26,695 |
23-Jan-2026 | 2,097 | 2,097 | 2,020 | 2,030.5 | 5,107 | 9,64,15,071.3 | 23,107 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
