Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 447 | 453.8 | 410.82 | 410.82 | 45,969 | 1,94,10,14,179.5 | 2,02,567 |
04-Jun-2026 | 399 | 431.36 | 393 | 431.36 | 16,211 | 90,73,57,541.3 | 1,11,990 |
05-Jun-2026 | 452.9 | 452.9 | 452.9 | 452.9 | 817 | 3,79,28,563.4 | 83,746 |
08-Jun-2026 | 441 | 444.8 | 430.3 | 430.3 | 18,722 | 1,07,37,37,218.3 | 11,54,249 |
09-Jun-2026 | 408.8 | 425.9 | 408.8 | 408.8 | 24,749 | 1,44,26,46,005.5 | 16,13,232 |
10-Jun-2026 | 402.2 | 408 | 388.4 | 388.4 | 18,944 | 69,44,92,181.8 | 9,55,572 |
11-Jun-2026 | 369 | 369 | 369 | 369 | 3,683 | 8,12,94,759 | 2,15,317 |
12-Jun-2026 | 374 | 387.4 | 361.2 | 386.4 | 56,066 | 2,35,62,77,621.7 | 21,97,288 |
15-Jun-2026 | 395 | 405.7 | 371 | 373.9 | 53,395 | 1,68,17,41,472.3 | 14,77,676 |
16-Jun-2026 | 379.4 | 389 | 373.4 | 382.5 | 22,285 | 52,85,44,086 | 5,55,817 |
17-Jun-2026 | 386.9 | 398.9 | 381.9 | 386.4 | 21,685 | 48,15,28,963 | 4,93,145 |
18-Jun-2026 | 390 | 405.7 | 388.4 | 405.7 | 14,318 | 96,60,26,828.5 | 11,81,927 |
19-Jun-2026 | 419 | 425.9 | 415 | 425.9 | 4,144 | 23,73,20,210.7 | 4,31,573 |
22-Jun-2026 | 437 | 447.1 | 424.2 | 447.1 | 30,732 | 1,33,16,91,631.5 | 14,08,417 |
23-Jun-2026 | 455 | 469.4 | 424.8 | 433 | 57,554 | 1,84,34,74,974.8 | 17,03,413 |
24-Jun-2026 | 433 | 448.8 | 412.3 | 418.2 | 30,444 | 72,13,24,214 | 7,85,289 |
25-Jun-2026 | 432 | 433.4 | 410.3 | 412.3 | 23,973 | 60,74,64,204.7 | 7,75,347 |
29-Jun-2026 | 414 | 415 | 391.7 | 395.4 | 21,063 | 61,12,58,664.9 | 5,59,735 |
30-Jun-2026 | 398 | 410.4 | 391.9 | 396.3 | 20,206 | 39,56,89,961.9 | 4,28,843 |
01-Jul-2026 | 398.45 | 410.95 | 397 | 402.7 | 16,912 | 36,27,45,487.25 | 3,52,229 |
02-Jul-2026 | 402.8 | 406.9 | 383.2 | 388.2 | 22,517 | 54,90,14,101.8 | 6,69,818 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
