Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 3,070 | 3,120.4 | 2,975.6 | 3,048.7 | 9,018 | 22,04,18,838 | 37,568 |
11-Nov-2025 | 3,048.7 | 3,078.1 | 2,771.6 | 2,924.6 | 32,281 | 81,99,36,641.8 | 97,725 |
12-Nov-2025 | 2,894 | 2,946.9 | 2,732.3 | 2,915.5 | 32,603 | 94,05,69,930.1 | 1,40,770 |
13-Nov-2025 | 2,915.5 | 2,950 | 2,801 | 2,812.1 | 10,417 | 23,38,53,253.9 | 35,048 |
14-Nov-2025 | 2,810 | 2,812 | 2,634 | 2,647.1 | 17,226 | 42,22,86,319.4 | 1,00,535 |
17-Nov-2025 | 2,602 | 2,660 | 2,580.3 | 2,611.6 | 14,490 | 35,54,03,379.1 | 62,952 |
18-Nov-2025 | 2,610 | 2,659.5 | 2,507.6 | 2,588.9 | 14,791 | 35,57,40,514.4 | 54,051 |
19-Nov-2025 | 2,589.2 | 2,620.6 | 2,560 | 2,603.6 | 8,410 | 19,08,93,478.7 | 33,595 |
20-Nov-2025 | 2,674.9 | 2,678.9 | 2,563 | 2,585.7 | 8,434 | 20,32,58,708.3 | 31,427 |
21-Nov-2025 | 2,541 | 2,568.6 | 2,470 | 2,479.2 | 8,250 | 14,83,02,883.3 | 29,062 |
24-Nov-2025 | 2,475.2 | 2,475.3 | 2,307.2 | 2,328.4 | 14,473 | 27,39,36,885.8 | 59,910 |
25-Nov-2025 | 2,320 | 2,405.9 | 2,300 | 2,325.8 | 13,914 | 24,36,03,135.8 | 39,607 |
26-Nov-2025 | 2,337 | 2,408 | 2,315.2 | 2,345.7 | 10,751 | 18,16,01,430 | 24,656 |
27-Nov-2025 | 2,374 | 2,394.9 | 2,300 | 2,310.2 | 9,138 | 14,28,67,661.1 | 27,273 |
28-Nov-2025 | 2,305 | 2,314 | 2,255 | 2,261.8 | 9,289 | 16,00,66,371.6 | 38,709 |
01-Dec-2025 | 2,271 | 2,344.3 | 2,262 | 2,290.1 | 12,118 | 19,13,93,819.9 | 29,690 |
02-Dec-2025 | 2,293.1 | 2,295 | 2,200 | 2,203.8 | 9,164 | 13,98,54,082.3 | 34,058 |
03-Dec-2025 | 2,207 | 2,211.3 | 2,113.8 | 2,142.4 | 14,416 | 30,44,75,811 | 84,801 |
04-Dec-2025 | 2,170.2 | 2,249.9 | 2,108.4 | 2,204.6 | 14,151 | 32,47,23,815.4 | 56,410 |
05-Dec-2025 | 2,244.5 | 2,311.1 | 2,100 | 2,123.8 | 14,126 | 35,61,34,371.1 | 71,086 |
08-Dec-2025 | 2,143.8 | 2,150.1 | 2,000 | 2,023 | 12,946 | 25,04,30,113.3 | 61,965 |
09-Dec-2025 | 2,012 | 2,199.6 | 1,983 | 2,150.1 | 20,295 | 38,63,38,541.5 | 59,666 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
