Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 392.35 | 397.45 | 384.15 | 386.95 | 18,208 | 29,25,05,033.95 | 3,99,478 |
14-Jul-2026 | 386.95 | 405 | 380 | 394.6 | 22,883 | 46,29,05,555.95 | 5,01,277 |
15-Jul-2026 | 397.9 | 414.3 | 397.55 | 410.9 | 22,002 | 88,33,99,595.15 | 9,37,659 |
16-Jul-2026 | 416.95 | 426.9 | 400.45 | 423.5 | 29,635 | 76,68,17,988.3 | 8,23,025 |
17-Jul-2026 | 420.05 | 442 | 402.35 | 404.95 | 42,914 | 1,01,74,87,965.95 | 10,83,588 |
20-Jul-2026 | 400 | 425.15 | 399.2 | 425.15 | 17,660 | 1,06,45,51,527.75 | 13,89,393 |
21-Jul-2026 | 433.7 | 446.4 | 430.35 | 446.4 | 25,502 | 1,21,91,70,192 | 12,66,059 |
22-Jul-2026 | 468.7 | 468.7 | 468.7 | 468.7 | 973 | 5,70,11,261.9 | 1,21,636 |
23-Jul-2026 | 492.1 | 492.1 | 492.1 | 492.1 | 909 | 5,62,49,490.5 | 1,14,305 |
24-Jul-2026 | 509 | 516.7 | 492.1 | 516.7 | 27,917 | 3,66,60,25,114.15 | 27,30,593 |
27-Jul-2026 | 534 | 542.5 | 534 | 542.5 | 1,898 | 23,17,88,263.1 | 3,59,916 |
28-Jul-2026 | 560 | 567.8 | 515.4 | 515.4 | 1,09,604 | 3,17,11,83,373.7 | 24,31,429 |
29-Jul-2026 | 507 | 529.9 | 489.65 | 491.45 | 55,954 | 2,58,91,35,698.35 | 17,93,275 |
30-Jul-2026 | 495 | 499.75 | 472.9 | 492.55 | 34,556 | 87,54,42,602.7 | 6,98,634 |
31-Jul-2026 | 517.15 | 517.15 | 510.1 | 517.15 | 951 | 11,23,73,057.35 | 2,12,691 |
03-Aug-2026 | 536.35 | 543 | 526.9 | 543 | 4,742 | 29,03,75,584.1 | 3,56,236 |
04-Aug-2026 | 552 | 570.15 | 551.6 | 570.15 | 37,923 | 1,67,81,69,892.45 | 12,41,421 |
05-Aug-2026 | 574 | 598.65 | 562.5 | 598.65 | 41,286 | 1,54,55,94,399.35 | 10,02,999 |
06-Aug-2026 | 594.35 | 627.7 | 580.5 | 605.7 | 67,117 | 1,84,74,62,103.1 | 10,78,350 |
07-Aug-2026 | 593 | 617.45 | 575.45 | 575.45 | 37,279 | 1,23,05,55,656.45 | 10,42,804 |
10-Aug-2026 | 572 | 604.2 | 551.35 | 602.8 | 46,288 | 2,00,58,89,477.65 | 12,03,783 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
