Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 2,137.2 | 2,194.6 | 2,081.5 | 2,160 | 6,070 | 8,12,99,392.1 | 19,528 |
20-Aug-2025 | 2,180 | 2,364 | 2,135 | 2,305.7 | 10,236 | 19,23,04,532.7 | 40,423 |
21-Aug-2025 | 2,300 | 2,429.8 | 2,268 | 2,331.1 | 9,122 | 17,81,33,322.5 | 39,044 |
22-Aug-2025 | 2,305 | 2,360 | 2,290 | 2,343.8 | 5,227 | 9,25,55,682.5 | 20,317 |
25-Aug-2025 | 2,355 | 2,404.9 | 2,337.8 | 2,362.6 | 4,779 | 9,82,94,818 | 21,350 |
26-Aug-2025 | 2,394.9 | 2,394.9 | 2,265.2 | 2,360.6 | 6,124 | 10,87,33,184.8 | 23,349 |
28-Aug-2025 | 2,474.7 | 2,474.7 | 2,295 | 2,352.8 | 10,403 | 25,93,00,125.1 | 52,697 |
29-Aug-2025 | 2,380 | 2,380 | 2,284.2 | 2,295.1 | 6,250 | 13,81,99,663.2 | 39,300 |
01-Sep-2025 | 2,280 | 2,319.1 | 2,230 | 2,270 | 5,494 | 13,78,95,399.5 | 32,809 |
02-Sep-2025 | 2,295 | 2,466 | 2,255.5 | 2,403.1 | 9,120 | 22,12,72,223 | 45,360 |
03-Sep-2025 | 2,550 | 2,643.4 | 2,481.1 | 2,643.4 | 13,121 | 79,20,99,666.1 | 1,04,198 |
04-Sep-2025 | 2,799.3 | 2,893.7 | 2,643.4 | 2,867.7 | 33,646 | 1,22,66,16,991.9 | 1,52,883 |
05-Sep-2025 | 2,825 | 2,964.7 | 2,758.7 | 2,900 | 20,047 | 57,88,77,310.5 | 69,921 |
08-Sep-2025 | 2,944 | 2,999 | 2,904.1 | 2,961.6 | 13,182 | 25,13,13,032.5 | 40,832 |
09-Sep-2025 | 2,989.8 | 3,109.6 | 2,907.3 | 3,109.6 | 9,552 | 54,57,39,464 | 80,048 |
10-Sep-2025 | 3,120 | 3,265 | 3,120 | 3,265 | 8,284 | 40,41,81,436.9 | 57,813 |
11-Sep-2025 | 3,300 | 3,428.2 | 3,184 | 3,246.4 | 25,413 | 1,06,48,37,056.3 | 1,07,918 |
12-Sep-2025 | 3,231 | 3,255.1 | 3,084.1 | 3,084.1 | 9,684 | 33,00,96,991 | 61,933 |
15-Sep-2025 | 3,036.2 | 3,200.1 | 2,976.1 | 3,014.4 | 16,595 | 45,88,16,910.8 | 77,094 |
16-Sep-2025 | 3,050 | 3,099.8 | 3,000 | 3,016.5 | 6,885 | 17,79,89,163.8 | 23,719 |
17-Sep-2025 | 3,060 | 3,144.8 | 2,955.6 | 2,979.3 | 10,086 | 25,65,52,355.5 | 33,187 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
