E2E Networks

E2E Networks Ltd Historical Data

NSEBSE

₹2,352.8

(-0.33%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	1,960	2,134.3	1,931.1	2,134.3	22,053	66,27,73,237.1	1,48,271
30-Jul-2025	2,199.9	2,199.9	2,062.8	2,103.5	8,344	17,03,41,171	44,926
31-Jul-2025	2,074.7	2,156	2,011.8	2,079	9,091	16,42,35,773.2	35,954
01-Aug-2025	2,049	2,098	2,044.4	2,065.8	5,095	8,97,41,552.9	20,376
04-Aug-2025	2,071	2,169	2,050	2,168.7	5,090	14,43,91,146.6	45,069
05-Aug-2025	2,180	2,200	2,115.1	2,137.1	4,357	8,05,29,106.5	21,466
06-Aug-2025	2,108	2,147.9	2,050	2,074.6	5,738	8,41,61,654.2	21,986
07-Aug-2025	2,045	2,122.5	2,015	2,085	6,836	10,70,85,371.5	27,246
08-Aug-2025	2,084	2,099.9	2,012	2,027	4,180	5,51,24,742.3	14,348
11-Aug-2025	2,027	2,069.9	1,990	2,029.1	4,610	6,84,53,802	15,238
12-Aug-2025	2,068	2,100.2	2,014.3	2,074.3	4,172	7,10,37,641.8	18,313
13-Aug-2025	2,095	2,099	2,061	2,080.8	3,432	5,93,65,839.4	18,022
14-Aug-2025	2,095	2,095	2,041.8	2,063.6	3,747	6,33,94,130.9	17,881
18-Aug-2025	2,100	2,148.8	2,070	2,104	5,485	8,13,80,828.5	18,954
19-Aug-2025	2,137.2	2,194.6	2,081.5	2,160	6,070	8,12,99,392.1	19,528
20-Aug-2025	2,180	2,364	2,135	2,305.7	10,236	19,23,04,532.7	40,423
21-Aug-2025	2,300	2,429.8	2,268	2,331.1	9,122	17,81,33,322.5	39,044
22-Aug-2025	2,305	2,360	2,290	2,343.8	5,227	9,25,55,682.5	20,317
25-Aug-2025	2,355	2,404.9	2,337.8	2,362.6	4,779	9,82,94,818	21,350
26-Aug-2025	2,394.9	2,394.9	2,265.2	2,360.6	6,124	10,87,33,184.8	23,349
28-Aug-2025	2,474.7	2,474.7	2,295	2,352.8	10,403	25,93,00,125.1	52,697

E2E Networks: Related NEWS

No Record Found

Invest wise with Expert advice