Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3,298.9 | 3,317.9 | 3,163.7 | 3,181 | 8,875 | 21,72,47,897 | 26,938 |
21-Oct-2025 | 3,190 | 3,249.9 | 3,180 | 3,198.7 | 2,116 | 4,58,59,214.1 | 6,953 |
23-Oct-2025 | 3,224 | 3,229 | 3,131.8 | 3,207.4 | 8,640 | 25,23,62,769.6 | 42,629 |
24-Oct-2025 | 3,215 | 3,228.2 | 3,010 | 3,068.2 | 8,724 | 23,09,32,404.2 | 38,356 |
27-Oct-2025 | 3,100 | 3,341 | 3,058.5 | 3,175.8 | 18,632 | 56,31,49,141.6 | 75,086 |
28-Oct-2025 | 3,191.6 | 3,205.1 | 3,110 | 3,119.3 | 8,386 | 20,44,71,457.4 | 35,226 |
29-Oct-2025 | 3,150 | 3,151 | 3,081 | 3,090.8 | 6,504 | 15,43,21,310.7 | 22,956 |
30-Oct-2025 | 3,090.8 | 3,135 | 3,071 | 3,117.9 | 5,227 | 13,65,03,571.2 | 18,927 |
31-Oct-2025 | 3,119.9 | 3,164.2 | 3,078 | 3,092.6 | 4,668 | 12,06,62,343.1 | 16,430 |
03-Nov-2025 | 3,100 | 3,124.8 | 3,040 | 3,048.3 | 5,455 | 12,08,83,315.7 | 19,763 |
04-Nov-2025 | 3,030 | 3,130 | 3,026.3 | 3,113.3 | 6,664 | 17,14,20,585.1 | 28,457 |
06-Nov-2025 | 3,110 | 3,110 | 2,942.4 | 3,047.9 | 11,861 | 30,44,82,206.7 | 49,288 |
07-Nov-2025 | 3,000 | 3,113.5 | 2,933.9 | 3,077.2 | 13,449 | 27,83,34,960.7 | 38,877 |
10-Nov-2025 | 3,070 | 3,120.4 | 2,975.6 | 3,048.7 | 9,018 | 22,04,18,838 | 37,568 |
11-Nov-2025 | 3,048.7 | 3,078.1 | 2,771.6 | 2,924.6 | 32,281 | 81,99,36,641.8 | 97,725 |
12-Nov-2025 | 2,894 | 2,946.9 | 2,732.3 | 2,915.5 | 32,603 | 94,05,69,930.1 | 1,40,770 |
13-Nov-2025 | 2,915.5 | 2,950 | 2,801 | 2,812.1 | 10,417 | 23,38,53,253.9 | 35,048 |
14-Nov-2025 | 2,810 | 2,812 | 2,634 | 2,647.1 | 17,226 | 42,22,86,319.4 | 1,00,535 |
17-Nov-2025 | 2,602 | 2,660 | 2,580.3 | 2,611.6 | 14,490 | 35,54,03,379.1 | 62,952 |
18-Nov-2025 | 2,610 | 2,659.5 | 2,507.6 | 2,588.9 | 14,791 | 35,57,40,514.4 | 54,051 |
19-Nov-2025 | 2,589.2 | 2,620.6 | 2,560 | 2,603.6 | 8,410 | 19,08,93,478.7 | 33,595 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
