Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2,132 | 2,334.6 | 2,128 | 2,296.4 | 21,536 | 65,94,66,595.3 | 1,08,753 |
02-Feb-2026 | 2,339 | 2,526 | 2,305.4 | 2,439.1 | 32,653 | 1,12,54,86,911.1 | 1,43,026 |
03-Feb-2026 | 2,598.4 | 2,632.8 | 2,484 | 2,601.2 | 20,061 | 56,00,99,632 | 77,037 |
04-Feb-2026 | 2,530 | 2,579.5 | 2,435 | 2,452.4 | 18,448 | 44,30,04,630.9 | 68,733 |
05-Feb-2026 | 2,440 | 2,489.3 | 2,359.9 | 2,366.9 | 8,580 | 18,17,56,045.9 | 26,056 |
06-Feb-2026 | 2,360 | 2,551 | 2,340 | 2,498.1 | 21,702 | 50,16,32,408.9 | 44,047 |
09-Feb-2026 | 2,560 | 2,682 | 2,550 | 2,634.4 | 22,196 | 47,05,62,333.8 | 58,925 |
10-Feb-2026 | 2,669 | 2,674.9 | 2,573.3 | 2,580.5 | 10,805 | 23,67,45,003.6 | 34,711 |
11-Feb-2026 | 2,578 | 2,655.6 | 2,551.1 | 2,632.8 | 12,060 | 26,25,76,865.7 | 28,358 |
12-Feb-2026 | 2,637 | 2,637 | 2,542.1 | 2,550.6 | 10,638 | 22,60,62,356.2 | 44,174 |
13-Feb-2026 | 2,530 | 2,530 | 2,480 | 2,485.1 | 12,921 | 24,68,18,703.5 | 37,904 |
16-Feb-2026 | 2,464 | 2,633.7 | 2,434.4 | 2,582.8 | 21,623 | 40,26,82,489.9 | 47,279 |
17-Feb-2026 | 2,582.8 | 2,595 | 2,538.5 | 2,556.9 | 10,757 | 17,45,90,805.3 | 21,571 |
18-Feb-2026 | 2,560 | 3,068.2 | 2,560 | 2,850.4 | 1,75,223 | 6,52,37,92,042.6 | 3,39,828 |
19-Feb-2026 | 2,880 | 3,237.6 | 2,874.8 | 2,963.4 | 1,68,223 | 5,74,59,11,302.2 | 2,36,614 |
20-Feb-2026 | 2,975 | 3,015 | 2,856.1 | 2,878.6 | 66,725 | 1,92,32,57,361.9 | 1,27,744 |
23-Feb-2026 | 2,914 | 2,914 | 2,540 | 2,569.5 | 65,161 | 1,89,69,50,388.5 | 2,04,884 |
As part of the agreement, E2E Networks will allocate 1,024 H200 SXM GPUs (128 H200-8X units) with Infiniband (IB) network on a single fabric to GAN AI for a tenure of 12 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
