Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 4.9 | 5 | 4.8 | 4.85 | 183 | 4,09,843 | 49,819 |
06-Oct-2025 | 4.97 | 4.97 | 4.8 | 4.83 | 110 | 67,350 | 9,498 |
07-Oct-2025 | 4.76 | 4.89 | 4.53 | 4.57 | 400 | 7,49,630 | 1,39,427 |
08-Oct-2025 | 4.6 | 4.77 | 4.54 | 4.64 | 151 | 3,29,830 | 58,204 |
09-Oct-2025 | 4.64 | 5 | 4.49 | 4.79 | 226 | 8,28,601 | 1,41,205 |
10-Oct-2025 | 4.69 | 4.7 | 4.09 | 4.16 | 1,157 | 58,15,036 | 9,28,589 |
13-Oct-2025 | 4.16 | 4.24 | 4.09 | 4.13 | 268 | 5,35,305 | 1,00,344 |
14-Oct-2025 | 4.2 | 4.2 | 3.97 | 4.03 | 369 | 7,23,316 | 1,37,164 |
15-Oct-2025 | 4.03 | 4.12 | 4 | 4.07 | 220 | 3,71,911 | 70,873 |
16-Oct-2025 | 4.03 | 4.15 | 4.03 | 4.06 | 183 | 2,30,566 | 42,698 |
17-Oct-2025 | 4.03 | 4.12 | 4.03 | 4.04 | 190 | 4,09,341 | 72,432 |
20-Oct-2025 | 4.12 | 4.32 | 4.03 | 4.24 | 317 | 11,45,264 | 2,24,505 |
21-Oct-2025 | 4.24 | 4.49 | 4.2 | 4.37 | 170 | 4,63,762 | 1,00,625 |
23-Oct-2025 | 4.3 | 4.45 | 4.2 | 4.39 | 296 | 5,77,194 | 84,587 |
24-Oct-2025 | 4.41 | 4.47 | 4.25 | 4.33 | 259 | 7,27,114 | 1,05,230 |
27-Oct-2025 | 4.3 | 4.4 | 4.25 | 4.36 | 223 | 3,83,958 | 72,031 |
28-Oct-2025 | 4.4 | 4.4 | 4.23 | 4.33 | 152 | 3,29,155 | 66,114 |
29-Oct-2025 | 4.37 | 4.37 | 4.25 | 4.26 | 242 | 4,12,614 | 69,430 |
30-Oct-2025 | 4.3 | 4.32 | 4.09 | 4.14 | 262 | 11,51,370 | 2,28,791 |
31-Oct-2025 | 4.23 | 4.45 | 4.16 | 4.33 | 254 | 10,26,279 | 1,37,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.