East West Holdin

East West Holdings Ltd Historical Data

NSEBSE

₹6.06

(-7.06%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	6.23	6.9	6.12	6.15	268	16,37,412	1,76,031
13-Jun-2025	6.15	6.5	6.01	6.25	217	10,05,555	99,443
16-Jun-2025	6.43	6.43	6.02	6.27	166	7,07,221	98,563
17-Jun-2025	6.39	6.39	6.2	6.26	198	10,37,026	1,01,017
18-Jun-2025	6.26	6.36	6.17	6.23	181	9,35,848	89,327
19-Jun-2025	6.13	6.32	6.05	6.16	177	7,31,958	82,884
20-Jun-2025	6.08	6.15	6.03	6.07	152	7,42,905	98,752
23-Jun-2025	6	6.1	5.86	6.04	220	8,53,039	1,20,571
24-Jun-2025	6.05	6.13	6.01	6.04	118	3,55,992	56,584
25-Jun-2025	5.98	6.1	5.92	5.99	138	2,94,474	39,418
26-Jun-2025	5.86	6	5.85	5.88	279	18,66,727	2,17,562
27-Jun-2025	5.99	6.04	5.83	5.93	169	5,25,964	68,852
30-Jun-2025	5.87	5.98	5.82	5.9	222	5,94,574	66,436
01-Jul-2025	6	6	5.8	5.93	183	5,87,446	68,966
02-Jul-2025	6	6	5.81	5.85	170	3,27,956	41,881
03-Jul-2025	5.97	5.97	5.81	5.86	167	5,24,331	80,309
04-Jul-2025	5.97	6	5.82	5.88	152	2,84,584	34,159
07-Jul-2025	5.97	6.75	5.9	6.59	816	80,74,835	8,60,556
08-Jul-2025	6.6	6.78	6.52	6.66	372	18,39,385	2,05,625
09-Jul-2025	6.72	6.72	6.5	6.65	193	8,57,370	1,04,202
10-Jul-2025	6.74	6.74	6.43	6.52	222	8,19,789	1,07,085
11-Jul-2025	6.69	6.69	5.85	6.06	421	19,99,997	2,59,990

East West Holdin: Related NEWS

No Record Found

Invest wise with Expert advice