Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 3.8 | 3.8 | 3.56 | 3.7 | 190 | 1,95,978 | 31,867 |
24-Dec-2025 | 3.7 | 3.75 | 3.59 | 3.61 | 105 | 1,99,542 | 46,073 |
26-Dec-2025 | 3.65 | 3.67 | 3.5 | 3.56 | 176 | 2,49,731 | 45,247 |
29-Dec-2025 | 3.56 | 3.76 | 3.49 | 3.57 | 154 | 3,52,351 | 51,302 |
30-Dec-2025 | 3.58 | 3.6 | 3.42 | 3.52 | 179 | 1,56,929 | 29,985 |
31-Dec-2025 | 3.59 | 3.64 | 3.5 | 3.6 | 112 | 1,42,938 | 34,294 |
01-Jan-2026 | 3.65 | 3.65 | 3.54 | 3.6 | 120 | 1,18,317 | 29,026 |
02-Jan-2026 | 3.64 | 3.68 | 3.59 | 3.64 | 138 | 2,48,283 | 47,359 |
05-Jan-2026 | 3.59 | 3.67 | 3.52 | 3.65 | 157 | 2,21,909 | 51,285 |
06-Jan-2026 | 3.65 | 3.65 | 3.55 | 3.61 | 122 | 1,95,231 | 42,722 |
07-Jan-2026 | 3.65 | 3.65 | 3.53 | 3.56 | 125 | 2,31,329 | 53,858 |
08-Jan-2026 | 3.65 | 3.65 | 3.55 | 3.59 | 108 | 1,04,935 | 17,230 |
09-Jan-2026 | 3.6 | 3.61 | 3.54 | 3.56 | 87 | 61,812 | 15,305 |
12-Jan-2026 | 3.61 | 3.61 | 3.46 | 3.54 | 120 | 1,10,357 | 25,988 |
13-Jan-2026 | 3.58 | 3.58 | 3.3 | 3.47 | 123 | 2,17,661 | 32,843 |
14-Jan-2026 | 3.49 | 3.49 | 3.3 | 3.43 | 146 | 1,37,885 | 28,681 |
16-Jan-2026 | 3.45 | 3.51 | 3.33 | 3.36 | 145 | 1,82,763 | 44,710 |
19-Jan-2026 | 3.33 | 3.41 | 3.21 | 3.26 | 201 | 1,95,968 | 45,644 |
20-Jan-2026 | 3.33 | 3.33 | 3.1 | 3.13 | 200 | 1,58,560 | 42,384 |
21-Jan-2026 | 3.11 | 3.18 | 2.96 | 3.02 | 185 | 1,46,720 | 42,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
