Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 3.85 | 3.9 | 3.7 | 3.76 | 124 | 1,34,887 | 26,985 |
25-Nov-2025 | 3.8 | 4.1 | 3.75 | 3.91 | 175 | 2,21,140 | 41,620 |
26-Nov-2025 | 4.09 | 4.09 | 3.8 | 3.88 | 155 | 2,00,102 | 40,385 |
27-Nov-2025 | 3.99 | 4 | 3.81 | 3.88 | 179 | 1,94,537 | 31,516 |
28-Nov-2025 | 3.88 | 3.94 | 3.68 | 3.7 | 252 | 8,50,567 | 1,86,655 |
01-Dec-2025 | 3.75 | 3.87 | 3.75 | 3.81 | 143 | 1,47,499 | 29,876 |
02-Dec-2025 | 3.8 | 3.88 | 3.78 | 3.84 | 95 | 1,56,143 | 36,211 |
03-Dec-2025 | 3.85 | 3.88 | 3.71 | 3.82 | 171 | 1,59,086 | 30,873 |
04-Dec-2025 | 3.75 | 3.84 | 3.7 | 3.72 | 161 | 1,81,482 | 35,832 |
05-Dec-2025 | 3.79 | 3.82 | 3.66 | 3.79 | 162 | 1,48,998 | 28,407 |
08-Dec-2025 | 3.72 | 3.82 | 3.62 | 3.66 | 162 | 1,54,363 | 30,638 |
09-Dec-2025 | 3.66 | 3.78 | 3.62 | 3.72 | 120 | 67,400 | 13,736 |
10-Dec-2025 | 3.72 | 3.77 | 3.65 | 3.67 | 131 | 1,15,993 | 23,300 |
11-Dec-2025 | 3.67 | 3.77 | 3.6 | 3.73 | 121 | 1,04,852 | 24,172 |
12-Dec-2025 | 3.78 | 3.78 | 3.62 | 3.76 | 109 | 85,701 | 18,445 |
15-Dec-2025 | 3.8 | 3.8 | 3.63 | 3.68 | 169 | 1,44,195 | 28,519 |
16-Dec-2025 | 3.73 | 3.73 | 3.63 | 3.66 | 104 | 79,705 | 16,449 |
17-Dec-2025 | 3.63 | 3.74 | 3.63 | 3.66 | 115 | 1,13,036 | 19,691 |
18-Dec-2025 | 3.69 | 3.69 | 3.5 | 3.57 | 190 | 1,91,961 | 39,026 |
19-Dec-2025 | 3.57 | 3.68 | 3.48 | 3.67 | 114 | 1,53,590 | 35,277 |
22-Dec-2025 | 3.9 | 3.9 | 3.65 | 3.75 | 124 | 1,04,905 | 21,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
