Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 3.11 | 3.37 | 3.01 | 3.14 | 243 | 3,30,532 | 71,688 |
18-Feb-2026 | 3.24 | 3.32 | 3 | 3.26 | 162 | 3,26,759 | 64,425 |
19-Feb-2026 | 3.33 | 3.34 | 3.08 | 3.11 | 138 | 1,96,042 | 51,046 |
20-Feb-2026 | 3.17 | 3.17 | 2.85 | 3.03 | 214 | 3,40,394 | 65,058 |
23-Feb-2026 | 3.03 | 3.15 | 3.03 | 3.12 | 86 | 36,014 | 11,135 |
24-Feb-2026 | 3.01 | 3.25 | 2.94 | 3.19 | 108 | 1,45,720 | 37,452 |
25-Feb-2026 | 3.25 | 3.32 | 3.15 | 3.27 | 105 | 1,17,659 | 22,328 |
26-Feb-2026 | 3.31 | 3.37 | 3.21 | 3.31 | 93 | 84,171 | 22,989 |
27-Feb-2026 | 3.33 | 3.33 | 3.09 | 3.26 | 105 | 1,05,963 | 17,238 |
02-Mar-2026 | 3.05 | 3.1 | 2.97 | 3.02 | 204 | 2,83,006 | 53,357 |
04-Mar-2026 | 2.82 | 2.97 | 2.82 | 2.9 | 184 | 2,16,339 | 59,091 |
05-Mar-2026 | 2.9 | 3.28 | 2.78 | 3.05 | 201 | 2,23,525 | 54,091 |
06-Mar-2026 | 3.11 | 3.14 | 3 | 3.06 | 107 | 1,25,932 | 36,061 |
09-Mar-2026 | 3.2 | 3.2 | 2.91 | 2.96 | 97 | 65,660 | 15,269 |
10-Mar-2026 | 3.05 | 3.14 | 2.83 | 2.88 | 184 | 2,41,900 | 68,086 |
11-Mar-2026 | 2.94 | 2.99 | 2.83 | 2.87 | 158 | 2,96,162 | 78,615 |
12-Mar-2026 | 2.83 | 2.93 | 2.77 | 2.81 | 171 | 3,51,953 | 1,07,742 |
13-Mar-2026 | 2.82 | 2.83 | 2.79 | 2.81 | 111 | 92,411 | 23,858 |
16-Mar-2026 | 2.81 | 3.19 | 2.7 | 2.78 | 124 | 1,39,875 | 35,310 |
17-Mar-2026 | 2.77 | 2.9 | 2.77 | 2.82 | 128 | 2,49,826 | 50,160 |
18-Mar-2026 | 2.88 | 2.88 | 2.78 | 2.8 | 125 | 2,94,287 | 94,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
