Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 5.46 | 5.93 | 5.46 | 5.5 | 179 | 8,31,635 | 94,626 |
20-Aug-2025 | 5.71 | 5.78 | 5.46 | 5.52 | 120 | 1,67,342 | 25,407 |
21-Aug-2025 | 5.51 | 5.68 | 5.51 | 5.55 | 132 | 3,62,629 | 46,770 |
22-Aug-2025 | 5.55 | 5.79 | 5.5 | 5.6 | 132 | 5,16,936 | 76,210 |
25-Aug-2025 | 5.43 | 5.59 | 5.43 | 5.48 | 133 | 2,29,783 | 36,784 |
26-Aug-2025 | 5.59 | 5.59 | 5.35 | 5.42 | 128 | 2,75,526 | 40,781 |
28-Aug-2025 | 5.24 | 5.53 | 5.24 | 5.34 | 107 | 2,11,546 | 32,892 |
29-Aug-2025 | 5.41 | 5.5 | 5.06 | 5.21 | 235 | 6,33,933 | 1,00,273 |
01-Sep-2025 | 5.19 | 5.35 | 5.05 | 5.2 | 195 | 7,49,934 | 77,773 |
02-Sep-2025 | 5.2 | 5.34 | 5.18 | 5.21 | 117 | 2,50,551 | 42,134 |
03-Sep-2025 | 5.21 | 5.3 | 5.18 | 5.21 | 161 | 3,01,071 | 49,074 |
04-Sep-2025 | 5.21 | 5.33 | 5.14 | 5.16 | 144 | 2,93,641 | 51,233 |
05-Sep-2025 | 5.15 | 5.25 | 5 | 5.03 | 307 | 10,70,761 | 1,75,738 |
08-Sep-2025 | 5.06 | 5.23 | 5.06 | 5.08 | 153 | 3,64,545 | 53,002 |
09-Sep-2025 | 5.27 | 5.27 | 5.01 | 5.08 | 166 | 4,59,235 | 80,284 |
10-Sep-2025 | 5.04 | 5.18 | 5.01 | 5.11 | 141 | 2,76,936 | 36,583 |
11-Sep-2025 | 5.11 | 5.15 | 5 | 5.11 | 176 | 4,69,737 | 73,161 |
12-Sep-2025 | 5.2 | 5.2 | 5.04 | 5.05 | 140 | 4,33,009 | 57,377 |
15-Sep-2025 | 4.98 | 5.17 | 4.98 | 5 | 245 | 9,96,963 | 1,73,179 |
16-Sep-2025 | 5.14 | 5.14 | 4.92 | 4.94 | 338 | 11,61,464 | 1,99,893 |
17-Sep-2025 | 5.04 | 5.08 | 4.91 | 4.97 | 249 | 8,70,381 | 1,45,683 |
18-Sep-2025 | 5.07 | 5.07 | 4.95 | 4.97 | 120 | 1,73,471 | 31,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.