East West Holdin

East West Holdings Ltd Historical Data

NSEBSE

₹6.11

(0.49%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	6.34	6.45	6.08	6.23	405	29,81,189	2,52,173
05-May-2025	6.15	6.46	5.36	5.97	624	40,34,175	3,68,833
06-May-2025	5.82	6.15	5.81	5.96	590	25,48,230	2,25,710
07-May-2025	5.72	6.14	5.7	6.01	303	15,97,576	1,25,280
08-May-2025	6.01	6.4	5.98	6.21	401	20,51,046	1,80,579
09-May-2025	5.72	6.14	5.72	6.08	269	14,96,986	1,72,766
12-May-2025	6.15	6.65	6.12	6.59	445	20,31,846	1,61,333
13-May-2025	6.75	6.75	6.32	6.49	312	18,61,477	1,97,856
14-May-2025	6.6	6.7	6.42	6.55	263	9,14,996	1,01,079
15-May-2025	6.55	6.65	6.27	6.35	344	17,75,091	2,15,786
16-May-2025	6.24	6.5	6.24	6.36	285	14,70,376	1,62,301
19-May-2025	6.59	6.59	6.31	6.34	195	9,98,181	1,33,362
20-May-2025	6.28	6.45	6.25	6.31	177	10,17,254	1,37,018
21-May-2025	6.4	6.44	6.21	6.35	219	11,30,071	1,23,028
22-May-2025	6.35	6.4	6.22	6.34	182	4,85,630	49,451
23-May-2025	6.4	6.4	6.28	6.3	151	2,83,324	30,673
26-May-2025	6.28	6.41	6.28	6.31	209	10,02,814	91,958
27-May-2025	6.21	6.31	6.06	6.18	188	5,54,691	70,369
28-May-2025	6.2	6.29	6.02	6.11	235	9,09,132	1,09,551
29-May-2025	6.06	6.27	6	6.08	241	6,07,695	59,978
30-May-2025	6.2	6.2	6	6.11	209	9,34,899	1,17,767

East West Holdin: Related NEWS

No Record Found

Invest wise with Expert advice