Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.26 | 5.26 | 5.06 | 5.19 | 221 | 4,71,991 | 80,772 |
11-Apr-2025 | 5.28 | 5.4 | 5.01 | 5.29 | 401 | 14,63,268 | 1,78,461 |
15-Apr-2025 | 5.49 | 5.85 | 5.21 | 5.72 | 619 | 51,54,855 | 5,93,492 |
16-Apr-2025 | 5.89 | 6.2 | 5.8 | 6.14 | 603 | 50,14,138 | 4,41,172 |
17-Apr-2025 | 6.39 | 6.54 | 6.01 | 6.39 | 601 | 60,18,491 | 4,69,718 |
21-Apr-2025 | 6.4 | 6.85 | 6.4 | 6.78 | 659 | 57,12,721 | 5,12,463 |
22-Apr-2025 | 6.9 | 7.27 | 6.7 | 7.18 | 924 | 80,81,932 | 6,31,668 |
23-Apr-2025 | 7.43 | 7.43 | 6.75 | 7.09 | 744 | 46,92,843 | 3,80,209 |
24-Apr-2025 | 7.15 | 7.19 | 6.71 | 6.98 | 629 | 42,38,113 | 3,59,122 |
25-Apr-2025 | 6.91 | 7.1 | 6.8 | 6.9 | 337 | 16,16,311 | 1,67,482 |
28-Apr-2025 | 7 | 7.05 | 6.46 | 6.59 | 471 | 18,56,810 | 1,92,055 |
29-Apr-2025 | 6.68 | 6.68 | 6.3 | 6.4 | 458 | 17,01,510 | 1,66,788 |
30-Apr-2025 | 6.49 | 6.49 | 6.06 | 6.29 | 323 | 15,38,710 | 1,38,253 |
02-May-2025 | 6.34 | 6.45 | 6.08 | 6.23 | 405 | 29,81,189 | 2,52,173 |
05-May-2025 | 6.15 | 6.46 | 5.36 | 5.97 | 624 | 40,34,175 | 3,68,833 |
06-May-2025 | 5.82 | 6.15 | 5.81 | 5.96 | 590 | 25,48,230 | 2,25,710 |
07-May-2025 | 5.72 | 6.14 | 5.7 | 6.01 | 303 | 15,97,576 | 1,25,280 |
08-May-2025 | 6.01 | 6.4 | 5.98 | 6.21 | 401 | 20,51,046 | 1,80,579 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
