Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 4.3 | 4.4 | 4.25 | 4.36 | 223 | 3,83,958 | 72,031 |
28-Oct-2025 | 4.4 | 4.4 | 4.23 | 4.33 | 152 | 3,29,155 | 66,114 |
29-Oct-2025 | 4.37 | 4.37 | 4.25 | 4.26 | 242 | 4,12,614 | 69,430 |
30-Oct-2025 | 4.3 | 4.32 | 4.09 | 4.14 | 262 | 11,51,370 | 2,28,791 |
31-Oct-2025 | 4.23 | 4.45 | 4.16 | 4.33 | 254 | 10,26,279 | 1,37,967 |
03-Nov-2025 | 4.25 | 4.39 | 4.25 | 4.33 | 151 | 2,16,772 | 37,612 |
04-Nov-2025 | 4.32 | 4.33 | 4 | 4.15 | 284 | 8,52,072 | 1,57,890 |
06-Nov-2025 | 4.22 | 4.22 | 4.08 | 4.11 | 200 | 4,81,507 | 93,522 |
07-Nov-2025 | 4.16 | 4.16 | 3.99 | 4.09 | 253 | 6,03,111 | 1,03,286 |
10-Nov-2025 | 4.08 | 4.2 | 3.95 | 4.05 | 368 | 10,56,815 | 2,12,306 |
11-Nov-2025 | 4.03 | 4.03 | 3.96 | 3.99 | 169 | 2,85,848 | 65,405 |
12-Nov-2025 | 3.99 | 4.06 | 3.97 | 3.98 | 191 | 6,60,333 | 1,51,756 |
13-Nov-2025 | 4.05 | 4.05 | 3.88 | 3.98 | 214 | 6,01,244 | 1,26,773 |
14-Nov-2025 | 3.91 | 3.97 | 3.91 | 3.94 | 195 | 2,84,166 | 56,683 |
17-Nov-2025 | 3.94 | 4 | 3.55 | 3.77 | 391 | 7,48,497 | 1,31,470 |
18-Nov-2025 | 3.83 | 3.88 | 3.69 | 3.77 | 205 | 2,82,279 | 50,310 |
19-Nov-2025 | 3.8 | 3.83 | 3.69 | 3.75 | 185 | 2,05,761 | 36,161 |
20-Nov-2025 | 3.79 | 4.18 | 3.71 | 3.91 | 284 | 5,20,720 | 1,03,391 |
21-Nov-2025 | 3.99 | 3.99 | 3.8 | 3.85 | 155 | 1,60,652 | 28,634 |
24-Nov-2025 | 3.85 | 3.9 | 3.7 | 3.76 | 124 | 1,34,887 | 26,985 |
25-Nov-2025 | 3.8 | 4.1 | 3.75 | 3.91 | 175 | 2,21,140 | 41,620 |
26-Nov-2025 | 4.09 | 4.09 | 3.8 | 3.88 | 155 | 2,00,102 | 40,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.