East West Holdin

East West Holdings Ltd Historical Data

NSEBSE

₹5.56

(1.83%)

Aug 12, 2025|09:50:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	6.16	6.16	5.94	5.97	252	11,25,993	1,67,127
15-Jul-2025	5.98	6.29	5.98	6.09	187	9,76,746	1,16,813
16-Jul-2025	6.18	6.18	5.98	6.03	142	6,11,254	87,800
17-Jul-2025	6.1	6.38	6.03	6.24	231	13,86,600	1,90,205
18-Jul-2025	6.47	6.47	6.06	6.14	169	5,31,438	69,129
21-Jul-2025	6.39	6.39	6.05	6.1	178	3,74,555	37,868
22-Jul-2025	6.13	6.19	6.06	6.08	101	2,98,022	39,633
23-Jul-2025	6.08	6.31	5.57	5.93	364	16,08,412	1,80,128
24-Jul-2025	6.08	6.08	5.89	5.98	111	2,17,144	24,938
25-Jul-2025	5.96	6.18	5.85	5.89	140	2,75,244	38,998
28-Jul-2025	5.99	5.99	5.76	5.8	171	3,62,609	44,765
29-Jul-2025	5.78	5.99	5.7	5.76	170	5,00,303	69,279
30-Jul-2025	5.87	5.93	5.66	5.7	172	5,42,526	73,697
31-Jul-2025	5.6	5.84	5.6	5.69	201	4,35,627	45,597
01-Aug-2025	5.7	5.8	5.52	5.6	167	3,57,008	42,907
04-Aug-2025	5.53	5.75	5.53	5.65	144	2,28,844	37,423
05-Aug-2025	5.73	5.73	5.51	5.65	164	2,96,526	46,789
06-Aug-2025	5.54	5.83	5.54	5.65	125	2,73,383	30,679
07-Aug-2025	5.65	5.79	5.41	5.73	195	3,02,257	40,427
08-Aug-2025	5.79	5.79	5.5	5.53	170	3,62,048	48,625
11-Aug-2025	5.64	5.64	5.43	5.46	184	5,03,602	66,529

East West Holdin: Related NEWS

No Record Found

Invest wise with Expert advice