Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 3.75 | 3.84 | 3.7 | 3.72 | 161 | 1,81,482 | 35,832 |
05-Dec-2025 | 3.79 | 3.82 | 3.66 | 3.79 | 162 | 1,48,998 | 28,407 |
08-Dec-2025 | 3.72 | 3.82 | 3.62 | 3.66 | 162 | 1,54,363 | 30,638 |
09-Dec-2025 | 3.66 | 3.78 | 3.62 | 3.72 | 120 | 67,400 | 13,736 |
10-Dec-2025 | 3.72 | 3.77 | 3.65 | 3.67 | 131 | 1,15,993 | 23,300 |
11-Dec-2025 | 3.67 | 3.77 | 3.6 | 3.73 | 121 | 1,04,852 | 24,172 |
12-Dec-2025 | 3.78 | 3.78 | 3.62 | 3.76 | 109 | 85,701 | 18,445 |
15-Dec-2025 | 3.8 | 3.8 | 3.63 | 3.68 | 169 | 1,44,195 | 28,519 |
16-Dec-2025 | 3.73 | 3.73 | 3.63 | 3.66 | 104 | 79,705 | 16,449 |
17-Dec-2025 | 3.63 | 3.74 | 3.63 | 3.66 | 115 | 1,13,036 | 19,691 |
18-Dec-2025 | 3.69 | 3.69 | 3.5 | 3.57 | 190 | 1,91,961 | 39,026 |
19-Dec-2025 | 3.57 | 3.68 | 3.48 | 3.67 | 114 | 1,53,590 | 35,277 |
22-Dec-2025 | 3.9 | 3.9 | 3.65 | 3.75 | 124 | 1,04,905 | 21,053 |
23-Dec-2025 | 3.8 | 3.8 | 3.56 | 3.7 | 190 | 1,95,978 | 31,867 |
24-Dec-2025 | 3.7 | 3.75 | 3.59 | 3.61 | 105 | 1,99,542 | 46,073 |
26-Dec-2025 | 3.65 | 3.67 | 3.5 | 3.56 | 176 | 2,49,731 | 45,247 |
29-Dec-2025 | 3.56 | 3.76 | 3.49 | 3.57 | 154 | 3,52,351 | 51,302 |
30-Dec-2025 | 3.58 | 3.6 | 3.42 | 3.52 | 179 | 1,56,929 | 29,985 |
31-Dec-2025 | 3.59 | 3.64 | 3.5 | 3.6 | 112 | 1,42,938 | 34,294 |
01-Jan-2026 | 3.65 | 3.65 | 3.54 | 3.6 | 120 | 1,18,317 | 29,026 |
02-Jan-2026 | 3.64 | 3.68 | 3.59 | 3.64 | 138 | 2,48,283 | 47,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
