Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2.94 | 2.99 | 2.83 | 2.87 | 158 | 2,96,162 | 78,615 |
12-Mar-2026 | 2.83 | 2.93 | 2.77 | 2.81 | 171 | 3,51,953 | 1,07,742 |
13-Mar-2026 | 2.82 | 2.83 | 2.79 | 2.81 | 111 | 92,411 | 23,858 |
16-Mar-2026 | 2.81 | 3.19 | 2.7 | 2.78 | 124 | 1,39,875 | 35,310 |
17-Mar-2026 | 2.77 | 2.9 | 2.77 | 2.82 | 128 | 2,49,826 | 50,160 |
18-Mar-2026 | 2.88 | 2.88 | 2.78 | 2.8 | 125 | 2,94,287 | 94,570 |
19-Mar-2026 | 2.85 | 2.85 | 2.79 | 2.83 | 103 | 60,300 | 13,627 |
20-Mar-2026 | 2.85 | 2.92 | 2.81 | 2.88 | 82 | 1,45,286 | 44,591 |
23-Mar-2026 | 2.91 | 2.91 | 2.7 | 2.71 | 146 | 2,90,565 | 91,034 |
24-Mar-2026 | 2.8 | 2.8 | 2.52 | 2.73 | 174 | 2,73,495 | 77,703 |
25-Mar-2026 | 2.74 | 2.79 | 2.55 | 2.71 | 191 | 5,17,692 | 1,62,603 |
27-Mar-2026 | 2.71 | 2.71 | 2.21 | 2.25 | 544 | 22,94,493 | 6,92,136 |
30-Mar-2026 | 2.25 | 2.29 | 1.85 | 2.03 | 369 | 13,28,285 | 5,51,145 |
01-Apr-2026 | 2.05 | 2.39 | 2.04 | 2.34 | 193 | 3,39,959 | 1,04,495 |
02-Apr-2026 | 2.38 | 2.38 | 2.11 | 2.31 | 258 | 3,36,992 | 93,468 |
06-Apr-2026 | 2.4 | 2.45 | 2.31 | 2.45 | 124 | 1,56,157 | 50,986 |
07-Apr-2026 | 2.49 | 2.74 | 2.49 | 2.71 | 185 | 2,86,351 | 90,479 |
08-Apr-2026 | 3 | 3 | 2.85 | 3 | 210 | 4,24,734 | 1,35,030 |
09-Apr-2026 | 2.99 | 2.99 | 2.8 | 2.82 | 180 | 3,14,742 | 78,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
