Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2.83 | 2.95 | 2.79 | 2.84 | 178 | 1,80,517 | 47,269 |
02-Feb-2026 | 2.88 | 2.9 | 2.83 | 2.89 | 134 | 2,97,301 | 94,434 |
03-Feb-2026 | 2.94 | 2.99 | 2.9 | 2.99 | 156 | 3,17,283 | 94,838 |
04-Feb-2026 | 3 | 3.09 | 3 | 3.08 | 141 | 3,03,031 | 84,534 |
05-Feb-2026 | 3.09 | 3.09 | 2.85 | 2.93 | 133 | 3,59,486 | 1,06,518 |
06-Feb-2026 | 2.99 | 3.08 | 2.95 | 3.02 | 143 | 1,58,450 | 29,881 |
09-Feb-2026 | 3.07 | 3.08 | 3.01 | 3.06 | 129 | 2,94,510 | 76,451 |
10-Feb-2026 | 3.08 | 3.2 | 3.07 | 3.17 | 157 | 1,50,986 | 29,604 |
11-Feb-2026 | 3.22 | 3.78 | 3.22 | 3.63 | 353 | 8,98,146 | 1,66,832 |
12-Feb-2026 | 3.73 | 3.85 | 3.54 | 3.62 | 217 | 3,57,786 | 76,574 |
13-Feb-2026 | 3.56 | 3.72 | 3.42 | 3.54 | 141 | 1,12,492 | 22,420 |
16-Feb-2026 | 3.42 | 3.48 | 3.15 | 3.22 | 282 | 5,46,430 | 1,34,720 |
17-Feb-2026 | 3.11 | 3.37 | 3.01 | 3.14 | 243 | 3,30,532 | 71,688 |
18-Feb-2026 | 3.24 | 3.32 | 3 | 3.26 | 162 | 3,26,759 | 64,425 |
19-Feb-2026 | 3.33 | 3.34 | 3.08 | 3.11 | 138 | 1,96,042 | 51,046 |
20-Feb-2026 | 3.17 | 3.17 | 2.85 | 3.03 | 214 | 3,40,394 | 65,058 |
23-Feb-2026 | 3.03 | 3.15 | 3.03 | 3.12 | 86 | 36,014 | 11,135 |
24-Feb-2026 | 3.01 | 3.25 | 2.94 | 3.19 | 108 | 1,45,720 | 37,452 |
25-Feb-2026 | 3.25 | 3.32 | 3.15 | 3.27 | 105 | 1,17,659 | 22,328 |
26-Feb-2026 | 3.31 | 3.37 | 3.21 | 3.31 | 93 | 84,171 | 22,989 |
27-Feb-2026 | 3.33 | 3.33 | 3.09 | 3.26 | 105 | 1,05,963 | 17,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
