Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2.05 | 2.39 | 2.04 | 2.34 | 193 | 3,39,959 | 1,04,495 |
02-Apr-2026 | 2.38 | 2.38 | 2.11 | 2.31 | 258 | 3,36,992 | 93,468 |
06-Apr-2026 | 2.4 | 2.45 | 2.31 | 2.45 | 124 | 1,56,157 | 50,986 |
07-Apr-2026 | 2.49 | 2.74 | 2.49 | 2.71 | 185 | 2,86,351 | 90,479 |
08-Apr-2026 | 3 | 3 | 2.85 | 3 | 210 | 4,24,734 | 1,35,030 |
09-Apr-2026 | 2.99 | 2.99 | 2.8 | 2.82 | 180 | 3,14,742 | 78,390 |
10-Apr-2026 | 2.9 | 2.92 | 2.85 | 2.91 | 92 | 2,50,985 | 82,924 |
13-Apr-2026 | 2.91 | 2.92 | 2.76 | 2.91 | 118 | 1,70,497 | 44,456 |
15-Apr-2026 | 2.92 | 3.16 | 2.92 | 3.15 | 208 | 4,67,908 | 1,12,420 |
16-Apr-2026 | 3.2 | 3.31 | 3.18 | 3.2 | 174 | 3,50,835 | 89,347 |
17-Apr-2026 | 3.28 | 3.28 | 3.08 | 3.22 | 104 | 1,85,348 | 47,411 |
20-Apr-2026 | 3.11 | 3.23 | 3 | 3.02 | 154 | 3,81,870 | 95,253 |
21-Apr-2026 | 3.02 | 3.14 | 3.01 | 3.06 | 127 | 2,44,591 | 67,645 |
22-Apr-2026 | 3.09 | 3.33 | 3.02 | 3.12 | 132 | 2,86,916 | 69,114 |
23-Apr-2026 | 3.1 | 3.19 | 3.05 | 3.07 | 106 | 1,45,282 | 40,229 |
24-Apr-2026 | 3.13 | 3.19 | 3.06 | 3.1 | 79 | 76,524 | 24,619 |
27-Apr-2026 | 3.06 | 3.15 | 3.02 | 3.09 | 77 | 1,18,425 | 38,261 |
28-Apr-2026 | 3.12 | 3.12 | 3.03 | 3.07 | 51 | 48,266 | 15,721 |
29-Apr-2026 | 3.07 | 3.1 | 3 | 3.08 | 62 | 36,485 | 11,861 |
30-Apr-2026 | 3.12 | 3.12 | 3.02 | 3.09 | 45 | 21,187 | 6,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
