Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 5.53 | 5.75 | 5.53 | 5.65 | 144 | 2,28,844 | 37,423 |
05-Aug-2025 | 5.73 | 5.73 | 5.51 | 5.65 | 164 | 2,96,526 | 46,789 |
06-Aug-2025 | 5.54 | 5.83 | 5.54 | 5.65 | 125 | 2,73,383 | 30,679 |
07-Aug-2025 | 5.65 | 5.79 | 5.41 | 5.73 | 195 | 3,02,257 | 40,427 |
08-Aug-2025 | 5.79 | 5.79 | 5.5 | 5.53 | 170 | 3,62,048 | 48,625 |
11-Aug-2025 | 5.64 | 5.64 | 5.43 | 5.46 | 184 | 5,03,602 | 66,529 |
12-Aug-2025 | 5.4 | 5.59 | 5.39 | 5.49 | 140 | 3,20,942 | 48,410 |
13-Aug-2025 | 5.59 | 5.59 | 5.4 | 5.49 | 132 | 2,56,310 | 37,633 |
14-Aug-2025 | 5.48 | 5.5 | 5.11 | 5.37 | 208 | 4,87,670 | 74,754 |
18-Aug-2025 | 5.2 | 5.6 | 5.2 | 5.44 | 130 | 1,63,034 | 24,949 |
19-Aug-2025 | 5.46 | 5.93 | 5.46 | 5.5 | 179 | 8,31,635 | 94,626 |
20-Aug-2025 | 5.71 | 5.78 | 5.46 | 5.52 | 120 | 1,67,342 | 25,407 |
21-Aug-2025 | 5.51 | 5.68 | 5.51 | 5.55 | 132 | 3,62,629 | 46,770 |
22-Aug-2025 | 5.55 | 5.79 | 5.5 | 5.6 | 132 | 5,16,936 | 76,210 |
25-Aug-2025 | 5.43 | 5.59 | 5.43 | 5.48 | 133 | 2,29,783 | 36,784 |
26-Aug-2025 | 5.59 | 5.59 | 5.35 | 5.42 | 128 | 2,75,526 | 40,781 |
28-Aug-2025 | 5.24 | 5.53 | 5.24 | 5.34 | 107 | 2,11,546 | 32,892 |
29-Aug-2025 | 5.41 | 5.5 | 5.06 | 5.21 | 235 | 6,33,933 | 1,00,273 |
01-Sep-2025 | 5.19 | 5.35 | 5.05 | 5.2 | 195 | 7,49,934 | 77,773 |
02-Sep-2025 | 5.2 | 5.34 | 5.18 | 5.21 | 117 | 2,50,551 | 42,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.