Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 5.14 | 5.14 | 4.92 | 4.94 | 338 | 11,61,464 | 1,99,893 |
17-Sep-2025 | 5.04 | 5.08 | 4.91 | 4.97 | 249 | 8,70,381 | 1,45,683 |
18-Sep-2025 | 5.07 | 5.07 | 4.95 | 4.97 | 120 | 1,73,471 | 31,385 |
19-Sep-2025 | 5.01 | 5.11 | 4.94 | 4.99 | 150 | 3,09,282 | 54,753 |
22-Sep-2025 | 5.04 | 5.31 | 4.94 | 4.96 | 209 | 4,51,403 | 65,276 |
23-Sep-2025 | 5.2 | 5.2 | 4.8 | 4.91 | 246 | 4,03,913 | 63,282 |
24-Sep-2025 | 4.87 | 5.05 | 4.87 | 4.96 | 115 | 1,15,984 | 17,196 |
25-Sep-2025 | 4.93 | 5.03 | 4.71 | 4.81 | 251 | 5,62,591 | 90,188 |
26-Sep-2025 | 4.82 | 4.95 | 4.78 | 4.86 | 135 | 1,99,417 | 23,501 |
29-Sep-2025 | 4.98 | 4.98 | 4.7 | 4.92 | 129 | 2,75,201 | 48,783 |
30-Sep-2025 | 4.78 | 5 | 4.78 | 4.94 | 111 | 1,99,094 | 29,326 |
01-Oct-2025 | 4.94 | 5.05 | 4.8 | 4.83 | 200 | 3,93,504 | 51,055 |
03-Oct-2025 | 4.9 | 5 | 4.8 | 4.85 | 183 | 4,09,843 | 49,819 |
06-Oct-2025 | 4.97 | 4.97 | 4.8 | 4.83 | 110 | 67,350 | 9,498 |
07-Oct-2025 | 4.76 | 4.89 | 4.53 | 4.57 | 400 | 7,49,630 | 1,39,427 |
08-Oct-2025 | 4.6 | 4.77 | 4.54 | 4.64 | 151 | 3,29,830 | 58,204 |
09-Oct-2025 | 4.64 | 5 | 4.49 | 4.79 | 226 | 8,28,601 | 1,41,205 |
10-Oct-2025 | 4.69 | 4.7 | 4.09 | 4.16 | 1,157 | 58,15,036 | 9,28,589 |
13-Oct-2025 | 4.16 | 4.24 | 4.09 | 4.13 | 268 | 5,35,305 | 1,00,344 |
14-Oct-2025 | 4.2 | 4.2 | 3.97 | 4.03 | 369 | 7,23,316 | 1,37,164 |
15-Oct-2025 | 4.03 | 4.12 | 4 | 4.07 | 220 | 3,71,911 | 70,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.