Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 7.42 | 7.8 | 7.16 | 7.67 | 868 | 45,58,550 | 4,66,496 |
12-NOV-2024 | 7.8 | 8.2 | 7.4 | 7.78 | 554 | 30,60,673 | 3,29,083 |
13-NOV-2024 | 7.75 | 7.75 | 7.01 | 7.02 | 598 | 34,98,102 | 3,78,293 |
14-NOV-2024 | 6.9 | 7.65 | 6.75 | 7.34 | 478 | 33,09,517 | 3,04,508 |
18-NOV-2024 | 7.6 | 8.07 | 7.01 | 7.95 | 1,905 | 95,26,411 | 9,93,990 |
19-NOV-2024 | 8.43 | 8.6 | 8.11 | 8.35 | 1,864 | 1,32,29,720 | 10,72,587 |
21-NOV-2024 | 8.9 | 8.9 | 8.35 | 8.56 | 1,514 | 75,50,527 | 6,64,208 |
22-NOV-2024 | 8.55 | 8.72 | 7.71 | 8.17 | 966 | 57,35,544 | 4,54,863 |
25-NOV-2024 | 8.18 | 8.4 | 7.8 | 8.22 | 644 | 32,89,848 | 2,90,365 |
26-NOV-2024 | 8.38 | 8.5 | 8.26 | 8.39 | 584 | 41,15,273 | 3,43,449 |
27-NOV-2024 | 8.65 | 8.65 | 8.06 | 8.13 | 630 | 20,97,261 | 2,05,485 |
28-NOV-2024 | 8.3 | 8.45 | 7.56 | 8.2 | 606 | 33,74,385 | 2,76,839 |
29-NOV-2024 | 8.17 | 8.54 | 7.7 | 8.39 | 708 | 46,11,259 | 3,94,867 |
02-DEC-2024 | 8.15 | 8.45 | 8.07 | 8.16 | 587 | 27,67,260 | 2,59,977 |
03-DEC-2024 | 8.17 | 8.39 | 7.75 | 7.81 | 737 | 38,55,546 | 4,07,538 |
04-DEC-2024 | 7.81 | 8 | 7.7 | 7.82 | 533 | 25,55,105 | 2,62,958 |
05-DEC-2024 | 7.96 | 7.96 | 7.26 | 7.57 | 537 | 21,90,922 | 1,99,774 |
06-DEC-2024 | 7.66 | 8.1 | 7.61 | 8.07 | 622 | 39,99,681 | 3,76,228 |
09-DEC-2024 | 8.23 | 8.25 | 7.86 | 8.01 | 549 | 30,45,579 | 2,79,019 |
10-DEC-2024 | 8 | 8.17 | 7.8 | 8.04 | 431 | 28,02,119 | 2,58,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
