Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.09 | 3.33 | 3.02 | 3.12 | 132 | 2,86,916 | 69,114 |
23-Apr-2026 | 3.1 | 3.19 | 3.05 | 3.07 | 106 | 1,45,282 | 40,229 |
24-Apr-2026 | 3.13 | 3.19 | 3.06 | 3.1 | 79 | 76,524 | 24,619 |
27-Apr-2026 | 3.06 | 3.15 | 3.02 | 3.09 | 77 | 1,18,425 | 38,261 |
28-Apr-2026 | 3.12 | 3.12 | 3.03 | 3.07 | 51 | 48,266 | 15,721 |
29-Apr-2026 | 3.07 | 3.1 | 3 | 3.08 | 62 | 36,485 | 11,861 |
30-Apr-2026 | 3.12 | 3.12 | 3.02 | 3.09 | 45 | 21,187 | 6,903 |
04-May-2026 | 3.12 | 3.12 | 3 | 3.05 | 98 | 1,22,879 | 40,461 |
05-May-2026 | 2.99 | 3.1 | 2.9 | 2.97 | 148 | 1,49,250 | 50,675 |
06-May-2026 | 3 | 3.02 | 2.95 | 2.97 | 74 | 69,476 | 23,288 |
07-May-2026 | 2.94 | 3.07 | 2.92 | 3.06 | 81 | 99,681 | 33,483 |
08-May-2026 | 3.06 | 3.06 | 2.92 | 2.99 | 95 | 64,248 | 21,645 |
11-May-2026 | 3.05 | 3.05 | 3 | 3.02 | 50 | 59,153 | 19,623 |
12-May-2026 | 3.08 | 3.08 | 2.9 | 2.92 | 93 | 71,191 | 24,179 |
13-May-2026 | 2.99 | 2.99 | 2.88 | 2.99 | 85 | 1,06,427 | 36,126 |
14-May-2026 | 2.99 | 2.99 | 2.9 | 2.94 | 63 | 53,800 | 18,351 |
15-May-2026 | 2.95 | 2.98 | 2.86 | 2.91 | 59 | 37,192 | 12,764 |
18-May-2026 | 2.91 | 2.91 | 2.8 | 2.87 | 84 | 71,059 | 24,978 |
19-May-2026 | 2.87 | 2.93 | 2.75 | 2.85 | 87 | 73,210 | 26,244 |
20-May-2026 | 2.85 | 2.85 | 2.75 | 2.78 | 86 | 98,883 | 35,620 |
21-May-2026 | 2.81 | 2.81 | 2.65 | 2.68 | 103 | 1,56,405 | 57,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
