East West Holdings Ltd Historical Data

8.07
(6.61%)
Dec 6, 2024|03:44:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

East West Holdings Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-NOV-2024

7.25

7.2577.0233814,99,8872,10,416

07-NOV-2024

7.19

7.36.87.0731816,90,6052,40,026

08-NOV-2024

7.4

7.46.97.2654726,49,6403,68,205

11-NOV-2024

7.42

7.87.167.6786845,58,5504,66,496

12-NOV-2024

7.8

8.27.47.7855430,60,6733,29,083

13-NOV-2024

7.75

7.757.017.0259834,98,1023,78,293

14-NOV-2024

6.9

7.656.757.3447833,09,5173,04,508

18-NOV-2024

7.6

8.077.017.951,90595,26,4119,93,990

19-NOV-2024

8.43

8.68.118.351,8641,32,29,72010,72,587

21-NOV-2024

8.9

8.98.358.561,51475,50,5276,64,208

22-NOV-2024

8.55

8.727.718.1796657,35,5444,54,863

25-NOV-2024

8.18

8.47.88.2264432,89,8482,90,365

26-NOV-2024

8.38

8.58.268.3958441,15,2733,43,449

27-NOV-2024

8.65

8.658.068.1363020,97,2612,05,485

28-NOV-2024

8.3

8.457.568.260633,74,3852,76,839

29-NOV-2024

8.17

8.547.78.3970846,11,2593,94,867

02-DEC-2024

8.15

8.458.078.1658727,67,2602,59,977

03-DEC-2024

8.17

8.397.757.8173738,55,5464,07,538

04-DEC-2024

7.81

87.77.8253325,55,1052,62,958

05-DEC-2024

7.96

7.967.267.5753721,90,9221,99,774

East West Holdin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp