Emergent Industrial Solutions Share Price History

CMP as on14-Jan-22 15:10

₹ 103.00
4.9 4.99%

Open

₹ 98.10

Turnover (lac)

Prev. Close

₹ 98.10

Day's Vol (shares)

₹ 13

Day's Range

₹ 93.50
₹ 103.00

Emergent Industrial Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jan-2022 98.10 103 93.50 103 4 0 13 9.50 4.90
10-Jan-2022 98.10 98.10 98.10 98.10 1 0 2 0 0
24-Dec-2021 103 103 98.10 98.10 2 0 6 4.90 -4.90
21-Dec-2021 108 108 103 103 2 0 6 5.30 -5.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity