EQUIPPP Historical Data

Equippp Social Impact Technologies Ltd Share Price

EQUIPPP

CMP as on 14-Jun-24 12:00
₹ 27

icon 0.04 | 0.15%

Open
₹ 27
Turnover(lac)
₹ 3
Prev. Close
₹ 26.60
Day's Vol (shares)
₹ 10,488
Day's Vol (shares)
₹ 26.00         ₹ 26.99

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Equippp Social Impact Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
16-May-202429.4529.4527.72865351356.3125321.75-1.45
17-May-202428.6528.6526.627.9583631039.5229042.05-0.70
18-May-202427.9528.826.7527.8521182581.265052.05-0.10
21-May-202427.8528.527.6528.145181954.364930.850.25
22-May-202427.452826.7527.5491016309.8369711.250.05
23-May-202427.427.52727.559659681240430.500.10
24-May-202427.527.526.426.6575360917.3133721.10-0.85
27-May-202426.6527.2526.226.755334570.3125161.050.05
28-May-202426.9526.95262647530237.75201610.95-0.95
29-May-202426.526.524.725.8570556748.5220011.80-0.65
30-May-202426.2526.352626.1235651021550.35-0.15
31-May-202426.126.825.5526.844247041.193001.250.70
03-Jun-20242628.12627.0571479488.6172202.101.05
04-Jun-202426.5527.425.725.7101739787284981.70-0.85
05-Jun-202426.426.424.8525.364593491.65236911.55-1.10
06-Jun-202426262525.55511018563.65403281.00-0.45
07-Jun-202425.5526.425.126.358201903.378441.300.75
10-Jun-202427.1527.2526.326.854476651.4428650.95-0.30
11-Jun-202427.227.226.7626.7638189291.3370030.44-0.44
12-Jun-202426.7627.225.8127.252154320.0257791.390.44
13-Jun-202426.627.126.3226.644263141.3498670.78
14-Jun-202426.9926.992626.6455277323.18104880.99-0.35