Equippp Social

Equippp Social Impact Technologies Ltd Historical Data

NSEBSE

₹22.4

(1.82%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	23.34	23.45	22.4	22.43	91	7,82,149.33	34,053
24-SEP-2024	22.88	23.19	22.21	22.53	84	6,25,594.25	27,328
25-SEP-2024	22.53	23.1	22.23	22.96	37	69,727.21	3,062
26-SEP-2024	22.96	22.99	21.81	22.04	139	4,06,594.11	18,482
27-SEP-2024	21.84	22.38	21.11	21.26	101	3,25,037.81	15,169
30-SEP-2024	21.21	21.95	21	21.65	87	3,22,210.55	14,905
01-OCT-2024	22.2	22.5	20.8	21.82	202	10,33,311.09	47,533
03-OCT-2024	21.01	22.91	20.81	22.35	140	16,20,726.75	71,788
04-OCT-2024	22.35	22.89	21.61	22.19	29	42,243.92	1,925
07-OCT-2024	22.95	22.95	21.15	22.23	61	1,78,786.11	8,204
08-OCT-2024	22	22.55	21.31	22.23	33	81,194.84	3,689
09-OCT-2024	22.23	22.97	21.11	21.97	115	10,26,857.26	47,693
10-OCT-2024	21.6	22.22	21.22	21.92	37	42,181.27	1,948
11-OCT-2024	21.92	21.92	21	21.07	55	2,93,113.14	13,867
14-OCT-2024	21	22.12	20.88	21.8	109	4,60,324.51	21,295
15-OCT-2024	21.11	22.54	21	21.59	153	18,03,086.83	83,857
16-OCT-2024	21.97	22.49	21.17	21.9	65	4,43,182.13	20,321
17-OCT-2024	21.8	21.84	21.2	21.26	26	46,363.32	2,161
18-OCT-2024	21.2	21.35	20.9	21.17	38	12,98,339.19	61,800
21-OCT-2024	21.75	22.22	21	22	51	2,71,300.41	12,483
22-OCT-2024	21.46	23.1	20.9	22.4	140	10,53,740.21	47,891

Equippp Social: Related NEWS

No Record Found

Invest wise with Expert advice