EROSMEDIA Historical Share Price Data

Eros International Media Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	20.3	20.3	19.55	19.65	2078	12201446.7	291012	0.75	-0.65
20-Mar-2024	19.7	20.1	19.05	19.2	1936	14191983.2	383676	1.05	-0.50
21-Mar-2024	19.35	19.85	19.05	19.3	1805	14113977.4	362723	0.80	-0.05
22-Mar-2024	19.15	19.75	19.15	19.3	2267	17688227.4	478582	0.60	0.15
26-Mar-2024	19.3	19.35	18.65	18.75	2454	17421594.25	660420	0.70	-0.55
27-Mar-2024	18.8	19.05	18.1	18.25	2990	23304863.25	829563	0.95	-0.55
28-Mar-2024	18.5	18.8	17.75	17.85	3294	26317630.15	980630	1.05	-0.65
01-Apr-2024	18.2	21.4	18	21.2	7895	82558688.9	1111684	3.40	3.00
02-Apr-2024	21.3	21.45	20.5	20.85	3437	22507285.95	465920	0.95	-0.45
03-Apr-2024	20.85	21.85	20.5	21.6	2500	19400199.75	413838	1.35	0.75
04-Apr-2024	21.75	22.05	21.25	21.8	1992	14842557.05	306667	0.80	0.05
05-Apr-2024	21.65	21.9	21.4	21.65	1488	8824556.05	247695	0.50
08-Apr-2024	21.8	22.15	21	21.35	1977	12425717.2	303887	1.15	-0.45
09-Apr-2024	21.5	21.5	21	21.15	1446	5831722.4	108534	0.50	-0.35
10-Apr-2024	21.25	21.45	20.9	21.1	1244	5882086	139460	0.55	-0.15
12-Apr-2024	21	21.15	20.3	20.45	1555	9012226.25	269842	0.85	-0.55
15-Apr-2024	19.65	20.25	19.35	19.85	1448	7630228	384763	0.90	0.20
16-Apr-2024	19.3	20.2	19.3	19.9	1434	7391606.65	175162	0.90	0.60
18-Apr-2024	20.2	20.7	19.8	20	1744	8722767.9	221230	0.90	-0.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.