Fluidomat Share Price History

CMP as on03-Aug-21 15:04

₹ 150.00
-1.7 -1.12%

Open

₹ 155.00

Turnover (lac)

₹ 6

Prev. Close

₹ 151.70

Day's Vol (shares)

₹ 11,277

Day's Range

₹ 142.20
₹ 158.85

Fluidomat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 136 152 136 152 212 2.27 10,767 15.60 15.60
30-Jul-2021 137 141 137 138 66 0.34 2,334 3.95 1.40
29-Jul-2021 137 139 136 137 53 0.34 1,460 3.20 0.65
28-Jul-2021 142 142 136 137 51 0.16 873 6.35 -5.60
27-Jul-2021 141 141 137 139 50 0.33 1,829 3.60 -1.80
26-Jul-2021 143 143 136 137 59 0.36 1,663 6.20 -5.60
23-Jul-2021 139 142 137 139 42 0.20 1,079 4.70 -0.50
22-Jul-2021 142 142 138 139 51 0.26 1,536 3.70 -2.70
20-Jul-2021 142 142 135 138 125 0.57 3,329 7 -3.80
19-Jul-2021 138 144 138 142 104 0.63 2,560 6.40 4.45
16-Jul-2021 146 146 136 144 66 0.50 1,998 9.95 -1.60
15-Jul-2021 143 148 141 144 71 0.53 2,363 7.35 0.40
14-Jul-2021 141 148 135 146 196 1.52 7,025 13.20 5.05
13-Jul-2021 140 143 133 136 227 1.90 9,533 9.70 -3.80
12-Jul-2021 144 146 140 141 99 0.89 5,410 6 -2.90
09-Jul-2021 142 147 140 141 90 0.66 3,873 6.50 -0.60
08-Jul-2021 147 150 137 143 216 1.29 6,127 13 -4.30
07-Jul-2021 152 153 142 144 289 2.33 11,801 11.50 -8.30
06-Jul-2021 158 169 148 152 865 10.10 44,724 21.40 -5.80
05-Jul-2021 134 154 134 154 687 14.20 68,941 19.70 19.70
Open ZERO Brokerage Demat Account