Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 575.25 | 585 | 570 | 570.85 | 117 | 20,39,707 | 2,949 |
11-Mar-2026 | 570.85 | 590 | 561 | 565.25 | 112 | 10,14,119 | 1,353 |
12-Mar-2026 | 585.25 | 585.25 | 561.1 | 567.25 | 86 | 17,57,360 | 2,372 |
13-Mar-2026 | 565 | 670 | 562 | 645.1 | 756 | 1,44,49,054 | 15,407 |
16-Mar-2026 | 632 | 672 | 630.05 | 640.1 | 416 | 1,22,61,784 | 16,276 |
17-Mar-2026 | 634.45 | 663.8 | 613.6 | 626.5 | 166 | 20,93,423 | 2,914 |
18-Mar-2026 | 615.6 | 632 | 603 | 613.7 | 265 | 51,35,310 | 6,548 |
19-Mar-2026 | 611.95 | 622 | 590 | 601.3 | 234 | 19,72,596 | 2,093 |
20-Mar-2026 | 601.35 | 615 | 578.6 | 588.5 | 171 | 17,86,588 | 2,200 |
23-Mar-2026 | 567.3 | 583.75 | 555 | 566.75 | 233 | 22,52,513 | 2,906 |
24-Mar-2026 | 602.95 | 602.95 | 560.05 | 586.75 | 296 | 38,49,372 | 5,194 |
25-Mar-2026 | 590.05 | 610.95 | 574.95 | 584 | 332 | 52,85,694 | 5,605 |
27-Mar-2026 | 576.05 | 625 | 555 | 611.85 | 448 | 99,32,389 | 13,515 |
30-Mar-2026 | 611.5 | 611.5 | 550 | 553.95 | 474 | 92,68,721 | 14,161 |
01-Apr-2026 | 556 | 611.95 | 556 | 602 | 144 | 20,83,896 | 2,869 |
02-Apr-2026 | 590 | 608 | 575 | 605.25 | 137 | 53,42,485 | 8,713 |
06-Apr-2026 | 620.35 | 627 | 590 | 607.05 | 137 | 12,50,954 | 1,424 |
07-Apr-2026 | 623.35 | 699 | 612.05 | 669.35 | 248 | 28,20,326 | 3,059 |
08-Apr-2026 | 695 | 774.2 | 680.2 | 758.25 | 685 | 95,34,698 | 9,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
