Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹872.25

(-2.60%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	932.1	943.2	920	924.4	161	35,80,900	3,863
07-Oct-2025	916.7	970.6	916.7	966.45	250	58,02,455	6,123
08-Oct-2025	966.4	993.85	955	986.05	203	37,65,124	3,864
09-Oct-2025	985	995	963	964	167	38,48,684	3,929
10-Oct-2025	955	960	940.05	956.9	134	30,10,961	3,154
13-Oct-2025	951.15	989	950	968.4	217	42,22,023	3,702
14-Oct-2025	972.4	972.4	943.35	950.9	201	22,58,148	2,190
15-Oct-2025	980	980	928	936.1	174	25,59,583	2,109
16-Oct-2025	926.1	946.85	902.3	923	176	24,42,395	2,047
17-Oct-2025	939.95	939.95	900	919.95	206	33,88,128	2,877
20-Oct-2025	940	940	901.1	907.2	261	32,95,751	2,391
21-Oct-2025	900.2	934	900.2	922.1	109	7,55,572	628
23-Oct-2025	930	955	903.6	915.8	235	30,76,229	2,252
24-Oct-2025	916.1	934	910	923.5	153	13,43,451	983
27-Oct-2025	945	945	922	924.3	177	36,34,049	2,672
28-Oct-2025	924.3	937.7	915	917.15	112	12,30,367	1,173
29-Oct-2025	948.3	948.3	907	918.55	155	12,34,892	860
30-Oct-2025	919.5	924.95	908	909.7	177	15,52,592	1,105
31-Oct-2025	910	924.5	902.1	906.75	171	25,47,953	2,067
03-Nov-2025	910	934.85	885	895.55	317	52,62,359	3,719
04-Nov-2025	895.55	897.7	833.3	872.25	520	56,59,396	4,554

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice