iifl-logo

Fluidomat Ltd Historical Data

936.1
(-1.56%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fluidomat Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

880.1

888870880.352951,01,36,10911,489

16-Sep-2025

880

890875887.420030,70,5743,475

17-Sep-2025

887.4

918.7887.4911.8524143,82,4374,851

18-Sep-2025

923.9

947.8915940.827058,37,4306,238

19-Sep-2025

951.75

951.75925.35935.7514220,10,7272,147

22-Sep-2025

935.75

935.75911.25922.8514117,14,2751,861

23-Sep-2025

918.2

940915.4938.2512922,78,7192,446

24-Sep-2025

939.85

948.9921.1931.3525835,40,2113,775

25-Sep-2025

932.65

939.9915.1922.414727,84,5383,010

26-Sep-2025

918.95

918.95901.1902.518044,11,5964,863

29-Sep-2025

901.1

913.9885.1888.117641,88,6494,690

30-Sep-2025

896

900890.2895.1498,27,733924

01-Oct-2025

886

938.95882921.311234,40,2863,751

03-Oct-2025

937.95

937.95920924.5511816,92,0451,828

06-Oct-2025

932.1

943.2920924.416135,80,9003,863

07-Oct-2025

916.7

970.6916.7966.4525058,02,4556,123

08-Oct-2025

966.4

993.85955986.0520337,65,1243,864

09-Oct-2025

985

99596396416738,48,6843,929

10-Oct-2025

955

960940.05956.913430,10,9613,154

13-Oct-2025

951.15

989950968.421742,22,0233,702

14-Oct-2025

972.4

972.4943.35950.920122,58,1482,190

15-Oct-2025

980

980928936.117425,59,5832,109

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.