Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹1,134.95

(-1.71%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,222	1,383	1,201.05	1,331.95	3,572	10,18,54,306	39,186
04-Jul-2025	1,335	1,418.9	1,300	1,338.35	1,804	5,82,70,776	30,173
07-Jul-2025	1,358.8	1,359	1,301	1,325.1	636	2,05,02,878	10,960
08-Jul-2025	1,340	1,350	1,261.8	1,336.05	379	1,45,59,160	10,931
09-Jul-2025	1,340	1,340	1,270	1,291.05	444	94,31,270	7,318
10-Jul-2025	1,325	1,325	1,258	1,277.3	282	54,17,147	4,245
11-Jul-2025	1,277.3	1,299	1,242	1,267.65	319	57,90,307	4,564
14-Jul-2025	1,280	1,331	1,270	1,330.95	916	3,18,11,736	23,962
15-Jul-2025	1,330	1,394	1,300	1,376.65	866	1,83,12,645	13,481
16-Jul-2025	1,395.95	1,395.95	1,340	1,343.85	499	99,79,942	7,369
17-Jul-2025	1,344	1,380	1,325	1,340.5	382	1,09,64,413	8,058
18-Jul-2025	1,352	1,369	1,273.5	1,286.9	468	1,20,45,711	9,197
21-Jul-2025	1,250.2	1,281.35	1,250.2	1,265.45	423	88,45,722	6,972
22-Jul-2025	1,277.95	1,309.95	1,266.05	1,289.3	314	76,21,030	5,916
23-Jul-2025	1,280	1,298.6	1,262.05	1,279.55	255	45,65,424	3,576
24-Jul-2025	1,275	1,294.8	1,264	1,267.6	260	70,04,743	5,487
25-Jul-2025	1,248	1,269.95	1,231.05	1,238	366	54,75,349	4,409
28-Jul-2025	1,205	1,232	1,176.1	1,176.5	643	1,21,49,369	10,222
29-Jul-2025	1,160	1,174.95	1,117.7	1,142.9	791	2,02,27,302	17,920
30-Jul-2025	1,141.95	1,194	1,130	1,142.05	358	77,81,210	6,691
31-Jul-2025	1,104	1,164	1,104	1,154.7	308	90,11,143	7,938
01-Aug-2025	1,169.9	1,169.9	1,121	1,134.95	291	69,42,678	6,087

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice