Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹709.55

(-0.29%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	753.15	754	729.25	741.65	188	14,23,865	1,540
02-Dec-2025	742	758.95	733	736.65	102	21,96,471	2,757
03-Dec-2025	731	745	731	733.55	136	11,75,575	1,153
04-Dec-2025	735.95	753.75	730	732.15	121	11,76,857	1,204
05-Dec-2025	732.15	740	717	721.1	209	13,98,894	1,283
08-Dec-2025	740	740	695	720.25	261	27,50,763	2,974
09-Dec-2025	705	747.9	701.3	745.3	169	19,37,241	1,881
10-Dec-2025	763.95	763.95	736.6	753.15	105	12,63,527	1,201
11-Dec-2025	763	763	735	745.1	106	7,53,208	819
12-Dec-2025	738.6	754.95	738	750.75	89	11,23,175	987
15-Dec-2025	765.6	765.6	728	735.8	123	11,91,855	1,402
16-Dec-2025	750.55	750.55	713.6	735.1	131	15,80,200	1,231
17-Dec-2025	742.35	746.95	722.7	723.95	77	13,92,654	1,681
18-Dec-2025	720.35	734.7	700	705.6	221	19,31,628	1,930
19-Dec-2025	706	727	700	708.5	190	18,32,585	1,675
22-Dec-2025	708.5	714	680	687.1	389	36,51,302	4,435
23-Dec-2025	683.65	728.85	683.65	719.5	368	49,96,156	4,976
24-Dec-2025	729.8	741	711.1	728.7	187	26,10,220	2,407
26-Dec-2025	733	747.95	701.25	711.6	158	14,05,747	1,276
29-Dec-2025	714	735	691.25	709.55	187	28,18,341	2,561

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice