Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹745.3

(3.48%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	842.8	864.95	840	845.4	142	8,90,351	782
11-Nov-2025	846	875	820	828.55	299	28,05,642	2,389
12-Nov-2025	835	847.95	825	842	151	14,12,942	1,134
13-Nov-2025	832.2	846.95	820	824.8	212	24,80,334	2,406
14-Nov-2025	828	844.7	822.9	844.2	155	23,71,547	2,364
17-Nov-2025	777.1	808.8	724	764.9	1,862	3,86,78,127	33,371
18-Nov-2025	759	774.95	758	772.15	224	44,65,693	4,223
19-Nov-2025	773.55	794.7	746.05	778.95	156	23,81,857	1,852
20-Nov-2025	778	794	766	769.95	189	20,11,417	1,601
21-Nov-2025	766.2	781	766	776.85	155	13,38,404	1,132
24-Nov-2025	776.85	776.85	709	746.85	487	73,40,155	6,404
25-Nov-2025	725	777	725	767.4	187	18,18,385	1,747
26-Nov-2025	768	777.85	752.8	760.9	140	12,30,113	1,287
27-Nov-2025	760.9	785	741	748.8	241	21,57,644	1,793
28-Nov-2025	741	768	741	750.9	104	9,78,892	1,047
01-Dec-2025	753.15	754	729.25	741.65	188	14,23,865	1,540
02-Dec-2025	742	758.95	733	736.65	102	21,96,471	2,757
03-Dec-2025	731	745	731	733.55	136	11,75,575	1,153
04-Dec-2025	735.95	753.75	730	732.15	121	11,76,857	1,204
05-Dec-2025	732.15	740	717	721.1	209	13,98,894	1,283
08-Dec-2025	740	740	695	720.25	261	27,50,763	2,974
09-Dec-2025	705	747.9	701.3	745.3	169	19,37,241	1,881

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice