Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹936.1

(-1.56%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	880.1	888	870	880.35	295	1,01,36,109	11,489
16-Sep-2025	880	890	875	887.4	200	30,70,574	3,475
17-Sep-2025	887.4	918.7	887.4	911.85	241	43,82,437	4,851
18-Sep-2025	923.9	947.8	915	940.8	270	58,37,430	6,238
19-Sep-2025	951.75	951.75	925.35	935.75	142	20,10,727	2,147
22-Sep-2025	935.75	935.75	911.25	922.85	141	17,14,275	1,861
23-Sep-2025	918.2	940	915.4	938.25	129	22,78,719	2,446
24-Sep-2025	939.85	948.9	921.1	931.35	258	35,40,211	3,775
25-Sep-2025	932.65	939.9	915.1	922.4	147	27,84,538	3,010
26-Sep-2025	918.95	918.95	901.1	902.5	180	44,11,596	4,863
29-Sep-2025	901.1	913.9	885.1	888.1	176	41,88,649	4,690
30-Sep-2025	896	900	890.2	895.1	49	8,27,733	924
01-Oct-2025	886	938.95	882	921.3	112	34,40,286	3,751
03-Oct-2025	937.95	937.95	920	924.55	118	16,92,045	1,828
06-Oct-2025	932.1	943.2	920	924.4	161	35,80,900	3,863
07-Oct-2025	916.7	970.6	916.7	966.45	250	58,02,455	6,123
08-Oct-2025	966.4	993.85	955	986.05	203	37,65,124	3,864
09-Oct-2025	985	995	963	964	167	38,48,684	3,929
10-Oct-2025	955	960	940.05	956.9	134	30,10,961	3,154
13-Oct-2025	951.15	989	950	968.4	217	42,22,023	3,702
14-Oct-2025	972.4	972.4	943.35	950.9	201	22,58,148	2,190
15-Oct-2025	980	980	928	936.1	174	25,59,583	2,109

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice