Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹1,234.95

(1.81%)

Jun 24, 2025|10:35:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	879	882	811.3	868.75	521	31,00,942	2,600
27-May-2025	868.75	897	860.1	888.25	418	39,52,888	3,886
28-May-2025	888.25	909	875.2	903.4	852	37,58,695	3,490
29-May-2025	915	959	880.5	941.4	365	80,70,469	6,045
30-May-2025	957.4	995.55	935	965.4	392	82,25,233	6,338
02-Jun-2025	1,061.9	1,061.9	1,023	1,043.7	842	5,09,15,662	33,662
03-Jun-2025	1,049	1,061.9	980	1,012.5	578	1,35,38,636	9,840
04-Jun-2025	1,049	1,075	1,019.7	1,069.65	486	69,80,139	5,262
05-Jun-2025	1,074.9	1,098	1,065	1,082.65	333	62,52,236	5,005
06-Jun-2025	1,110	1,110	1,040	1,069.6	347	53,75,177	4,156
09-Jun-2025	1,080	1,117	1,080	1,093.35	289	71,90,866	5,283
10-Jun-2025	1,103	1,121.45	1,090	1,094.55	333	59,61,097	4,034
11-Jun-2025	1,120.1	1,199.75	1,100.1	1,185.8	1,107	2,51,39,461	14,554
12-Jun-2025	1,195	1,200	1,171	1,178.2	426	1,10,55,259	7,931
13-Jun-2025	1,175.8	1,175.8	1,125.3	1,132.15	394	69,55,418	5,097
16-Jun-2025	1,168	1,168	1,100	1,142.35	538	1,08,29,726	5,601
17-Jun-2025	1,164	1,238.9	1,152.55	1,198.7	843	1,84,36,418	10,075
18-Jun-2025	1,219	1,229.95	1,148	1,161	612	1,46,86,720	7,197
19-Jun-2025	1,184.8	1,184.8	1,101.15	1,132.45	393	55,74,623	2,723
20-Jun-2025	1,160.75	1,200	1,140	1,197.25	353	68,73,889	4,253
23-Jun-2025	1,170	1,236	1,170	1,212.95	487	1,22,73,016	6,793

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice