Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,205 | 1,232 | 1,176.1 | 1,176.5 | 643 | 1,21,49,369 | 10,222 |
29-Jul-2025 | 1,160 | 1,174.95 | 1,117.7 | 1,142.9 | 791 | 2,02,27,302 | 17,920 |
30-Jul-2025 | 1,141.95 | 1,194 | 1,130 | 1,142.05 | 358 | 77,81,210 | 6,691 |
31-Jul-2025 | 1,104 | 1,164 | 1,104 | 1,154.7 | 308 | 90,11,143 | 7,938 |
01-Aug-2025 | 1,169.9 | 1,169.9 | 1,121 | 1,134.95 | 291 | 69,42,678 | 6,087 |
04-Aug-2025 | 1,109 | 1,139 | 1,078.25 | 1,124.15 | 517 | 1,40,82,519 | 12,724 |
05-Aug-2025 | 1,118.7 | 1,133 | 1,075 | 1,128.5 | 344 | 45,39,371 | 4,111 |
06-Aug-2025 | 1,125.1 | 1,126 | 1,084.95 | 1,096 | 304 | 58,68,944 | 5,359 |
07-Aug-2025 | 1,099.85 | 1,140 | 1,080.05 | 1,106.2 | 252 | 61,94,955 | 5,566 |
08-Aug-2025 | 1,116 | 1,124.9 | 1,082.5 | 1,100.05 | 177 | 25,15,301 | 2,269 |
11-Aug-2025 | 1,106 | 1,140.5 | 1,100.1 | 1,126.9 | 221 | 33,38,738 | 2,966 |
12-Aug-2025 | 1,116 | 1,179.95 | 1,116 | 1,150.95 | 294 | 57,78,841 | 4,991 |
13-Aug-2025 | 1,175.95 | 1,176 | 1,127.4 | 1,154.15 | 221 | 35,21,299 | 3,049 |
14-Aug-2025 | 1,096.45 | 1,096.45 | 1,096.45 | 1,096.45 | 135 | 14,52,796 | 1,325 |
18-Aug-2025 | 1,041.65 | 1,041.65 | 1,041.65 | 1,041.65 | 186 | 14,46,851 | 1,389 |
19-Aug-2025 | 989.6 | 1,025 | 989.6 | 999.4 | 1,273 | 7,48,27,662 | 75,357 |
20-Aug-2025 | 987 | 987 | 949.45 | 952.35 | 884 | 3,29,21,203 | 34,482 |
21-Aug-2025 | 927.15 | 999.95 | 927.15 | 970.85 | 919 | 3,47,98,478 | 35,746 |
22-Aug-2025 | 950 | 977 | 943.55 | 964.45 | 347 | 79,11,003 | 8,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.