Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹700.2

(-2.80%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	763.95	763.95	736.6	753.15	105	12,63,527	1,201
11-Dec-2025	763	763	735	745.1	106	7,53,208	819
12-Dec-2025	738.6	754.95	738	750.75	89	11,23,175	987
15-Dec-2025	765.6	765.6	728	735.8	123	11,91,855	1,402
16-Dec-2025	750.55	750.55	713.6	735.1	131	15,80,200	1,231
17-Dec-2025	742.35	746.95	722.7	723.95	77	13,92,654	1,681
18-Dec-2025	720.35	734.7	700	705.6	221	19,31,628	1,930
19-Dec-2025	706	727	700	708.5	190	18,32,585	1,675
22-Dec-2025	708.5	714	680	687.1	389	36,51,302	4,435
23-Dec-2025	683.65	728.85	683.65	719.5	368	49,96,156	4,976
24-Dec-2025	729.8	741	711.1	728.7	187	26,10,220	2,407
26-Dec-2025	733	747.95	701.25	711.6	158	14,05,747	1,276
29-Dec-2025	714	735	691.25	709.55	187	28,18,341	2,561
30-Dec-2025	706	721.95	684.85	695.6	190	12,17,562	1,254
31-Dec-2025	681.6	716.9	681.6	685.9	311	18,93,944	1,792
01-Jan-2026	690	690	650	678.75	344	44,67,850	5,424
02-Jan-2026	689.95	691.95	680	686.85	173	15,34,857	1,752
05-Jan-2026	684	717	684	707.3	183	18,25,563	1,618
06-Jan-2026	725	755	713	737.25	458	59,51,150	5,016
07-Jan-2026	737.25	753	737.25	749.05	227	24,44,015	2,338
08-Jan-2026	757.8	757.8	720	720.35	159	13,54,809	1,721

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice