Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹924.55

(0.35%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	964.1	973.95	964.1	971.75	140	50,60,339	5,215
05-Sep-2025	970.4	971.1	954.1	961.9	187	39,21,937	4,070
08-Sep-2025	969.65	980	966	976.6	178	42,89,775	4,406
09-Sep-2025	976.6	976.6	952	957	225	45,81,802	4,768
10-Sep-2025	955	963.85	943	947.9	203	36,58,720	3,847
11-Sep-2025	947.9	948	905	912.4	483	69,52,112	7,562
12-Sep-2025	897	919.8	885	888.7	345	46,69,746	5,223
15-Sep-2025	880.1	888	870	880.35	295	1,01,36,109	11,489
16-Sep-2025	880	890	875	887.4	200	30,70,574	3,475
17-Sep-2025	887.4	918.7	887.4	911.85	241	43,82,437	4,851
18-Sep-2025	923.9	947.8	915	940.8	270	58,37,430	6,238
19-Sep-2025	951.75	951.75	925.35	935.75	142	20,10,727	2,147
22-Sep-2025	935.75	935.75	911.25	922.85	141	17,14,275	1,861
23-Sep-2025	918.2	940	915.4	938.25	129	22,78,719	2,446
24-Sep-2025	939.85	948.9	921.1	931.35	258	35,40,211	3,775
25-Sep-2025	932.65	939.9	915.1	922.4	147	27,84,538	3,010
26-Sep-2025	918.95	918.95	901.1	902.5	180	44,11,596	4,863
29-Sep-2025	901.1	913.9	885.1	888.1	176	41,88,649	4,690
30-Sep-2025	896	900	890.2	895.1	49	8,27,733	924
01-Oct-2025	886	938.95	882	921.3	112	34,40,286	3,751
03-Oct-2025	937.95	937.95	920	924.55	118	16,92,045	1,828

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice