Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 880.1 | 888 | 870 | 880.35 | 295 | 1,01,36,109 | 11,489 |
16-Sep-2025 | 880 | 890 | 875 | 887.4 | 200 | 30,70,574 | 3,475 |
17-Sep-2025 | 887.4 | 918.7 | 887.4 | 911.85 | 241 | 43,82,437 | 4,851 |
18-Sep-2025 | 923.9 | 947.8 | 915 | 940.8 | 270 | 58,37,430 | 6,238 |
19-Sep-2025 | 951.75 | 951.75 | 925.35 | 935.75 | 142 | 20,10,727 | 2,147 |
22-Sep-2025 | 935.75 | 935.75 | 911.25 | 922.85 | 141 | 17,14,275 | 1,861 |
23-Sep-2025 | 918.2 | 940 | 915.4 | 938.25 | 129 | 22,78,719 | 2,446 |
24-Sep-2025 | 939.85 | 948.9 | 921.1 | 931.35 | 258 | 35,40,211 | 3,775 |
25-Sep-2025 | 932.65 | 939.9 | 915.1 | 922.4 | 147 | 27,84,538 | 3,010 |
26-Sep-2025 | 918.95 | 918.95 | 901.1 | 902.5 | 180 | 44,11,596 | 4,863 |
29-Sep-2025 | 901.1 | 913.9 | 885.1 | 888.1 | 176 | 41,88,649 | 4,690 |
30-Sep-2025 | 896 | 900 | 890.2 | 895.1 | 49 | 8,27,733 | 924 |
01-Oct-2025 | 886 | 938.95 | 882 | 921.3 | 112 | 34,40,286 | 3,751 |
03-Oct-2025 | 937.95 | 937.95 | 920 | 924.55 | 118 | 16,92,045 | 1,828 |
06-Oct-2025 | 932.1 | 943.2 | 920 | 924.4 | 161 | 35,80,900 | 3,863 |
07-Oct-2025 | 916.7 | 970.6 | 916.7 | 966.45 | 250 | 58,02,455 | 6,123 |
08-Oct-2025 | 966.4 | 993.85 | 955 | 986.05 | 203 | 37,65,124 | 3,864 |
09-Oct-2025 | 985 | 995 | 963 | 964 | 167 | 38,48,684 | 3,929 |
10-Oct-2025 | 955 | 960 | 940.05 | 956.9 | 134 | 30,10,961 | 3,154 |
13-Oct-2025 | 951.15 | 989 | 950 | 968.4 | 217 | 42,22,023 | 3,702 |
14-Oct-2025 | 972.4 | 972.4 | 943.35 | 950.9 | 201 | 22,58,148 | 2,190 |
15-Oct-2025 | 980 | 980 | 928 | 936.1 | 174 | 25,59,583 | 2,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.