Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹915

(-0.39%)

Jan 17, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	984.55	989.7	941	957.9	329	48,54,916	3,352
19-DEC-2024	950.4	984.1	916.3	957.75	433	83,79,405	6,318
20-DEC-2024	960.05	1,010	951.05	974.85	442	66,65,750	4,193
23-DEC-2024	989.95	989.95	940.1	943.85	280	41,89,594	2,928
24-DEC-2024	940.05	977.7	940.05	957.5	180	32,32,645	2,591
26-DEC-2024	969.95	985	965	980.1	320	55,81,501	4,288
27-DEC-2024	975	1,002	975	987.25	348	78,06,300	5,285
30-DEC-2024	973	1,028.95	950	1,014.25	630	1,24,05,749	8,795
31-DEC-2024	1,014.25	1,028.9	964.8	986.25	374	75,61,875	6,420
01-JAN-2025	995	1,019.95	991.05	1,010.15	239	64,41,885	5,020
02-JAN-2025	1,020	1,080	1,010.2	1,074	788	2,07,22,804	16,164
03-JAN-2025	1,083	1,181.4	1,083	1,117.2	1,377	5,85,84,466	33,768
06-JAN-2025	1,080	1,080	1,005.5	1,005.5	1,354	3,63,47,115	24,437
07-JAN-2025	1,005.5	1,039.95	940	964.8	940	1,81,86,997	12,662
08-JAN-2025	950.05	995	950.05	970.5	246	57,85,562	5,944
09-JAN-2025	979.75	979.75	922	962.25	350	79,63,958	8,461
10-JAN-2025	943.05	969.95	922.05	929.45	231	54,77,995	5,861
13-JAN-2025	922	922	883	883	277	67,75,658	7,562
14-JAN-2025	898	915	875.05	898.3	162	36,01,947	4,013
15-JAN-2025	916.65	916.95	880	895.65	125	18,34,771	2,027
16-JAN-2025	917	932	890	918.55	138	32,22,930	3,526

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice