Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹1,012.5

(-2.99%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	815	840	810.05	823.35	113	13,45,854	1,179
06-May-2025	823.3	823.3	776.6	790.5	197	22,33,153	2,335
07-May-2025	795	800.05	760	792.95	138	14,54,890	1,472
08-May-2025	805	805	775	784.15	93	8,68,782	943
09-May-2025	725.05	799	725.05	775.85	172	27,35,836	2,288
12-May-2025	780	845.05	780	842.9	213	96,42,137	9,964
13-May-2025	830	849	800	827.05	290	71,37,368	6,079
14-May-2025	840	840	806.65	822.3	151	41,40,416	3,559
15-May-2025	835	835	811.6	832.05	125	45,57,410	3,254
16-May-2025	832.05	884	832.05	865.3	154	27,66,879	3,018
19-May-2025	850.9	859.95	844.6	848.65	199	50,79,023	5,037
20-May-2025	862	862	834.95	849.15	102	20,32,602	1,979
21-May-2025	858.9	858.9	825	842.65	141	54,83,018	4,287
22-May-2025	827.55	865	827.55	851	698	44,20,148	3,896
23-May-2025	830.05	880	830.05	857.5	601	42,09,417	3,794
26-May-2025	879	882	811.3	868.75	521	31,00,942	2,600
27-May-2025	868.75	897	860.1	888.25	418	39,52,888	3,886
28-May-2025	888.25	909	875.2	903.4	852	37,58,695	3,490
29-May-2025	915	959	880.5	941.4	365	80,70,469	6,045
30-May-2025	957.4	995.55	935	965.4	392	82,25,233	6,338
02-Jun-2025	1,061.9	1,061.9	1,023	1,043.7	842	5,09,15,662	33,662

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice