Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,041.65 | 1,041.65 | 1,041.65 | 1,041.65 | 186 | 14,46,851 | 1,389 |
19-Aug-2025 | 989.6 | 1,025 | 989.6 | 999.4 | 1,273 | 7,48,27,662 | 75,357 |
20-Aug-2025 | 987 | 987 | 949.45 | 952.35 | 884 | 3,29,21,203 | 34,482 |
21-Aug-2025 | 927.15 | 999.95 | 927.15 | 970.85 | 919 | 3,47,98,478 | 35,746 |
22-Aug-2025 | 950 | 977 | 943.55 | 964.45 | 347 | 79,11,003 | 8,263 |
25-Aug-2025 | 955 | 974.8 | 940 | 961.65 | 272 | 74,86,424 | 7,862 |
26-Aug-2025 | 952 | 959.9 | 945 | 947.9 | 198 | 30,59,561 | 3,213 |
28-Aug-2025 | 940.05 | 954 | 925 | 943.85 | 224 | 50,63,046 | 5,378 |
29-Aug-2025 | 936.05 | 952.5 | 936.05 | 950.75 | 152 | 35,21,123 | 3,714 |
01-Sep-2025 | 950.75 | 950.75 | 932.2 | 935.1 | 340 | 62,59,956 | 6,673 |
02-Sep-2025 | 935.2 | 975 | 935.2 | 966.4 | 204 | 30,79,283 | 3,205 |
03-Sep-2025 | 974.8 | 974.8 | 951.65 | 963.8 | 138 | 22,32,128 | 2,316 |
04-Sep-2025 | 964.1 | 973.95 | 964.1 | 971.75 | 140 | 50,60,339 | 5,215 |
05-Sep-2025 | 970.4 | 971.1 | 954.1 | 961.9 | 187 | 39,21,937 | 4,070 |
08-Sep-2025 | 969.65 | 980 | 966 | 976.6 | 178 | 42,89,775 | 4,406 |
09-Sep-2025 | 976.6 | 976.6 | 952 | 957 | 225 | 45,81,802 | 4,768 |
10-Sep-2025 | 955 | 963.85 | 943 | 947.9 | 203 | 36,58,720 | 3,847 |
11-Sep-2025 | 947.9 | 948 | 905 | 912.4 | 483 | 69,52,112 | 7,562 |
12-Sep-2025 | 897 | 919.8 | 885 | 888.7 | 345 | 46,69,746 | 5,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.