Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 818 | 818 | 773.1 | 794.75 | 60 | 19,10,161 | 2,425 |
11-Apr-2025 | 832.95 | 832.95 | 777 | 788.65 | 86 | 14,54,709 | 1,832 |
15-Apr-2025 | 816 | 816 | 790 | 812.5 | 127 | 18,35,664 | 1,380 |
16-Apr-2025 | 812.5 | 832.95 | 803.1 | 821.75 | 92 | 15,06,867 | 1,342 |
17-Apr-2025 | 828 | 828 | 801.6 | 817.5 | 77 | 10,13,433 | 1,068 |
21-Apr-2025 | 817.5 | 840 | 817.5 | 833.2 | 78 | 16,46,244 | 1,793 |
22-Apr-2025 | 833.2 | 848 | 830.8 | 841.4 | 91 | 26,36,585 | 2,849 |
23-Apr-2025 | 849 | 849 | 832.05 | 839.8 | 63 | 17,74,544 | 1,723 |
24-Apr-2025 | 810.1 | 855.2 | 810.1 | 845.55 | 95 | 14,08,996 | 1,210 |
25-Apr-2025 | 830 | 865 | 800 | 859.15 | 179 | 51,95,425 | 4,221 |
28-Apr-2025 | 858.9 | 899.95 | 843.55 | 889.55 | 234 | 52,41,204 | 3,325 |
29-Apr-2025 | 889.55 | 907.95 | 867 | 872.45 | 115 | 14,56,966 | 1,427 |
30-Apr-2025 | 862 | 872.45 | 828 | 836.35 | 127 | 15,29,875 | 1,461 |
02-May-2025 | 825 | 855 | 816.6 | 824.4 | 90 | 9,74,664 | 722 |
05-May-2025 | 815 | 840 | 810.05 | 823.35 | 113 | 13,45,854 | 1,179 |
06-May-2025 | 823.3 | 823.3 | 776.6 | 790.5 | 197 | 22,33,153 | 2,335 |
07-May-2025 | 795 | 800.05 | 760 | 792.95 | 138 | 14,54,890 | 1,472 |
08-May-2025 | 805 | 805 | 775 | 784.15 | 93 | 8,68,782 | 943 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
