Foods Inns Ltd(Foods & Inns) Corporate Action

Foods Inns Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	141.95	147	141.3	146.2	3751	38204523	164027	5.70	4.25
09-May-2023	147.5	147.95	140.5	141.95	3661	31188319.35	139636	7.45	-5.55
10-May-2023	141.85	145	136.1	143.7	4207	33045754.1	108284	8.90	1.85
11-May-2023	144	146.9	142.1	144	2449	19856289.35	86124	4.80
12-May-2023	144	156.65	144	153.2	13182	175804448.2	630431	12.65	9.20
15-May-2023	168	175.5	152.7	155.9	34980	709258372	2026130	22.80	-12.10
16-May-2023	155.8	155.8	146.65	150.4	16944	225638185.5	768470	9.15	-5.40
17-May-2023	150	150.9	141	146.8	15171	237460546.4	794484	9.90	-3.20
18-May-2023	148	164.2	145.6	160.15	31776	530217469.6	1544523	18.60	12.15
19-May-2023	161.75	162.8	155.2	157	9863	137040436.4	386865	7.60	-4.75
22-May-2023	159.4	159.65	146.55	148.05	7429	117789539	375320	13.10	-11.35
23-May-2023	149.5	151.85	146.75	147.95	5766	84780212.25	257501	5.10	-1.55
24-May-2023	147.8	154.85	146.4	149.9	8146	131835946.65	391563	8.45	2.10
25-May-2023	149.9	155.55	148	154.05	4968	62273509.65	211254	7.55	4.15
26-May-2023	154.05	159.8	151	154.8	9087	141784217	476917	8.80	0.75
29-May-2023	155.9	157.4	152.25	153.2	4296	56490198.55	224729	5.15	-2.70
30-May-2023	152.55	156	151.6	152.55	5732	97865754	326294	4.40
31-May-2023	154.1	165.35	151.95	163	12281	213397212.5	643118	13.40	8.90
01-Jun-2023	165	173	164	171.75	13255	209563917.4	553353	9.00	6.75
02-Jun-2023	174	179.4	167.5	173.35	13441	242899044.95	537225	11.90	-0.65
05-Jun-2023	174.7	180	169.1	170.75	9912	166398230	484870	10.90	-3.95
06-Jun-2023	172.45	177.7	170.05	173.45	7916	122065615.1	317703	7.65	1.00

FOODSIN Historical Share Price Data