H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 141.95 | 147 | 141.3 | 146.2 | 3751 | 38204523 | 164027 | 5.70 | 4.25 |
09-May-2023 | 147.5 | 147.95 | 140.5 | 141.95 | 3661 | 31188319.35 | 139636 | 7.45 | -5.55 |
10-May-2023 | 141.85 | 145 | 136.1 | 143.7 | 4207 | 33045754.1 | 108284 | 8.90 | 1.85 |
11-May-2023 | 144 | 146.9 | 142.1 | 144 | 2449 | 19856289.35 | 86124 | 4.80 | |
12-May-2023 | 144 | 156.65 | 144 | 153.2 | 13182 | 175804448.2 | 630431 | 12.65 | 9.20 |
15-May-2023 | 168 | 175.5 | 152.7 | 155.9 | 34980 | 709258372 | 2026130 | 22.80 | -12.10 |
16-May-2023 | 155.8 | 155.8 | 146.65 | 150.4 | 16944 | 225638185.5 | 768470 | 9.15 | -5.40 |
17-May-2023 | 150 | 150.9 | 141 | 146.8 | 15171 | 237460546.4 | 794484 | 9.90 | -3.20 |
18-May-2023 | 148 | 164.2 | 145.6 | 160.15 | 31776 | 530217469.6 | 1544523 | 18.60 | 12.15 |
19-May-2023 | 161.75 | 162.8 | 155.2 | 157 | 9863 | 137040436.4 | 386865 | 7.60 | -4.75 |
22-May-2023 | 159.4 | 159.65 | 146.55 | 148.05 | 7429 | 117789539 | 375320 | 13.10 | -11.35 |
23-May-2023 | 149.5 | 151.85 | 146.75 | 147.95 | 5766 | 84780212.25 | 257501 | 5.10 | -1.55 |
24-May-2023 | 147.8 | 154.85 | 146.4 | 149.9 | 8146 | 131835946.65 | 391563 | 8.45 | 2.10 |
25-May-2023 | 149.9 | 155.55 | 148 | 154.05 | 4968 | 62273509.65 | 211254 | 7.55 | 4.15 |
26-May-2023 | 154.05 | 159.8 | 151 | 154.8 | 9087 | 141784217 | 476917 | 8.80 | 0.75 |
29-May-2023 | 155.9 | 157.4 | 152.25 | 153.2 | 4296 | 56490198.55 | 224729 | 5.15 | -2.70 |
30-May-2023 | 152.55 | 156 | 151.6 | 152.55 | 5732 | 97865754 | 326294 | 4.40 | |
31-May-2023 | 154.1 | 165.35 | 151.95 | 163 | 12281 | 213397212.5 | 643118 | 13.40 | 8.90 |
01-Jun-2023 | 165 | 173 | 164 | 171.75 | 13255 | 209563917.4 | 553353 | 9.00 | 6.75 |
02-Jun-2023 | 174 | 179.4 | 167.5 | 173.35 | 13441 | 242899044.95 | 537225 | 11.90 | -0.65 |
05-Jun-2023 | 174.7 | 180 | 169.1 | 170.75 | 9912 | 166398230 | 484870 | 10.90 | -3.95 |
06-Jun-2023 | 172.45 | 177.7 | 170.05 | 173.45 | 7916 | 122065615.1 | 317703 | 7.65 | 1.00 |