Home > Share Market > Stocks > Foods & Inns > FOODSIN Share Price History

Foods & Inns - FOODSIN Share Price History

Foods & Inns

CMP as on 30-Jun-22 15:29

69.00

Open

₹ 70.35

Turnover (lac)

₹ 6

Prev. Close

₹ 69.00

Day's Vol (shares)

₹ 8,174

Day's Range (₹)

₹ 68.55
₹ 71.10

Foods & Inns Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 70.40 71.10 68.60 68.70 227 0.57 4,190 2.55 -1.60
29-Jun-2022 70.20 71 68.50 69 251 0.86 8,365 2.50 -1.20
28-Jun-2022 70.10 70.40 69.10 70 327 0.88 7,618 1.30 -0.10
27-Jun-2022 70.20 72.70 69.10 70.20 284 1.10 10,455 3.65 -0
24-Jun-2022 70.10 70.30 68.60 69.10 313 0.96 10,038 1.75 -1.10
23-Jun-2022 71 73.10 69.10 69.90 227 1.26 15,520 4 -1.10
22-Jun-2022 72 72 68.40 69.80 225 0.61 5,861 3.65 -2.20
21-Jun-2022 68.10 71.70 68 69.60 320 1.56 15,329 3.70 1.55
20-Jun-2022 69 71 67 68.50 409 0.95 9,275 3.95 -0.50
17-Jun-2022 70 74.70 66.90 69 1,306 3.42 22,067 7.75 -1
16-Jun-2022 72.80 74.20 67.10 68.50 603 1.86 14,870 7.10 -4.30
15-Jun-2022 70.80 73.10 70.10 71.40 329 1.14 10,480 3.05 0.60
14-Jun-2022 61.40 70.90 61.40 69.40 844 3.96 22,311 9.50 8.05
13-Jun-2022 75 75 71.30 72.10 375 0.75 6,128 3.70 -3
10-Jun-2022 74.10 74.50 73.40 73.90 132 0.26 2,085 1.10 -0.10
09-Jun-2022 75.90 75.90 73.50 74.90 266 0.62 4,468 2.45 -1
08-Jun-2022 75.30 76.20 74.20 74.60 198 0.71 6,532 2 -0.80
07-Jun-2022 75 77 74.10 74.90 166 0.43 3,170 2.90 -0.20
06-Jun-2022 76.50 77.60 74.10 75.10 358 1.22 8,311 3.50 -1.40
03-Jun-2022 76.10 77.10 75.50 76.50 437 1.24 8,905 1.60 0.40
02-Jun-2022 76 78.20 75 75.50 302 0.76 6,389 3.15 -0.50
01-Jun-2022 79.10 79.10 76.10 77 303 1 7,456 2.95 -2.10
31-May-2022 75 78.30 74.50 77.50 503 2.31 22,644 3.80 2.50
30-May-2022 76.50 77.50 74 75 525 1.82 13,505 3.45 -1.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity