FOODSIN Historical Share Price Data

Foods & Inns Ltd Share Price

FOODSIN

NSE

CMP as on 07-Jun-23 2:12
₹ 175

icon 1.55 | 0.89%

Open
₹ 175
Turnover(lac)
₹ 514
Prev. Close
₹ 173.45
Day's Vol (shares)
₹ 293,510
Day's Vol (shares)
₹ 173.50         ₹ 176.80

BSE

CMP as on 07-Jun-23 2:12
₹ 175

icon 1.75 | 1.01%

Open
₹ 174
Turnover(lac)
₹ 1
Prev. Close
₹ 173.60
Day's Vol (shares)
₹ 18,987
Day's Vol (shares)
₹ 173.60         ₹ 176.70

FUTURE


Foods Inns Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023141.95147141.3146.23751382045231640275.704.25
09-May-2023147.5147.95140.5141.95366131188319.351396367.45-5.55
10-May-2023141.85145136.1143.7420733045754.11082848.901.85
11-May-2023144146.9142.1144244919856289.35861244.80
12-May-2023144156.65144153.213182175804448.263043112.659.20
15-May-2023168175.5152.7155.934980709258372202613022.80-12.10
16-May-2023155.8155.8146.65150.416944225638185.57684709.15-5.40
17-May-2023150150.9141146.815171237460546.47944849.90-3.20
18-May-2023148164.2145.6160.1531776530217469.6154452318.6012.15
19-May-2023161.75162.8155.21579863137040436.43868657.60-4.75
22-May-2023159.4159.65146.55148.05742911778953937532013.10-11.35
23-May-2023149.5151.85146.75147.95576684780212.252575015.10-1.55
24-May-2023147.8154.85146.4149.98146131835946.653915638.452.10
25-May-2023149.9155.55148154.05496862273509.652112547.554.15
26-May-2023154.05159.8151154.890871417842174769178.800.75
29-May-2023155.9157.4152.25153.2429656490198.552247295.15-2.70
30-May-2023152.55156151.6152.555732978657543262944.40
31-May-2023154.1165.35151.9516312281213397212.564311813.408.90
01-Jun-2023165173164171.7513255209563917.45533539.006.75
02-Jun-2023174179.4167.5173.3513441242899044.9553722511.90-0.65
05-Jun-2023174.7180169.1170.75991216639823048487010.90-3.95
06-Jun-2023172.45177.7170.05173.457916122065615.13177037.651.00