Foods & Inns

Foods & Inns Ltd Historical Data

NSEBSE

₹78.45

(-3.20%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	83.39	83.6	81.9	82.4	617	32,41,797.83	26,904
16-Oct-2025	82.8	83.83	81.51	82.25	650	29,34,509.21	25,922
17-Oct-2025	82.7	83.29	81.1	81.34	430	29,86,756.25	27,883
20-Oct-2025	80.52	81.9	80	80.35	734	45,57,492.22	43,972
21-Oct-2025	80.5	82.9	80.5	80.71	233	20,33,044.4	23,300
23-Oct-2025	80.75	87.45	80.75	84.6	2,339	1,64,47,113.22	96,523
24-Oct-2025	85	87.9	84	84.37	3,089	96,75,517.66	68,293
27-Oct-2025	84.7	85.29	73.55	81.67	4,294	2,46,73,584.52	1,21,760
28-Oct-2025	82.1	83.03	80	80.69	1,077	34,61,617.95	25,408
29-Oct-2025	81.1	82.68	80.12	81.08	1,083	37,57,385.58	25,163
30-Oct-2025	81.5	84.2	75.15	83.44	1,126	65,30,659.81	47,764
31-Oct-2025	84	84.19	80.35	81.57	1,245	52,40,708.72	40,999
03-Nov-2025	81.9	85.9	81.9	84.81	1,301	82,49,027.93	79,196
04-Nov-2025	85	85.72	82.06	82.49	921	33,85,735.55	27,957
06-Nov-2025	82.11	84.5	80.6	81.57	911	39,92,901.4	29,774
07-Nov-2025	82.45	83.72	80	82.61	930	50,39,275.44	39,828
10-Nov-2025	82.61	86.4	80.51	84.09	1,168	1,21,07,207.67	1,18,491
11-Nov-2025	86	86.4	81.5	82.03	983	38,91,203.39	28,890
12-Nov-2025	82.89	84.18	81	81.33	1,672	48,22,981.41	30,338
13-Nov-2025	81.33	83	80.56	81.04	757	33,38,912.42	30,952
14-Nov-2025	79.2	79.7	77.22	78.45	1,583	82,26,090.44	69,133

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice