Foods & Inns

Foods & Inns Ltd Historical Data

NSEBSE

₹122.48

(-0.92%)

Dec 13, 2024|03:31:13 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-NOV-2024	119.19	122.01	112.1	113.39	3,107	1,82,80,343.75	70,201
14-NOV-2024	114.4	115.9	113.21	114.56	1,128	66,45,662.33	33,740
18-NOV-2024	114.89	117.18	110.25	111.54	1,724	98,76,423.72	57,352
19-NOV-2024	112.05	125.6	112.05	117.23	6,480	4,55,44,110.11	93,949
21-NOV-2024	117.23	121.39	113.1	113.7	3,290	2,61,20,314.59	1,15,264
22-NOV-2024	114.2	115.65	112.01	112.64	1,767	1,33,73,350.94	65,952
25-NOV-2024	115.9	119.99	114.09	118.49	2,154	1,86,90,642.22	72,403
26-NOV-2024	118	120.78	116.49	118.15	1,210	85,29,468	33,799
27-NOV-2024	118	120.69	117	119.76	1,403	1,15,84,952.16	50,524
28-NOV-2024	119.51	120.87	117.03	118.25	1,534	54,35,053.2	22,711
29-NOV-2024	119	119	115.01	116.14	1,793	1,24,06,551.09	66,892
02-DEC-2024	116.14	118.57	115.99	116.6	1,617	1,16,11,701.96	58,999
03-DEC-2024	116.4	120.7	116.4	118.93	1,679	1,00,48,938.75	42,832
04-DEC-2024	119	120.91	117.72	118.74	1,219	90,92,002.87	45,596
05-DEC-2024	119	119.92	117.18	117.97	1,508	55,82,570.22	21,866
06-DEC-2024	117.21	120.71	117.21	120.1	1,587	1,31,26,963.1	53,288
09-DEC-2024	119.01	120.89	116.8	117.1	2,142	1,56,95,449.81	80,890
10-DEC-2024	118.2	119.98	116.87	119.64	1,851	1,14,00,267.26	55,545
11-DEC-2024	120.05	127	120	122.86	6,748	7,67,36,265.42	3,04,761
12-DEC-2024	123.72	129.33	123.1	123.62	4,787	5,08,32,328.92	1,95,005

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice