Foods & Inns

Foods & Inns Ltd Historical Data

NSEBSE

₹101.74

(-7.32%)

May 20, 2025|03:31:23 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	86.36	99.7	85.25	89.84	6,001	3,57,07,379.47	1,96,390
22-Apr-2025	89.9	91.65	88.31	88.81	2,759	1,59,18,977.37	82,269
23-Apr-2025	89.3	90.49	87.02	88.65	2,222	1,11,48,879.74	55,915
24-Apr-2025	89.1	92.89	88.63	91.16	3,454	2,14,60,247.96	1,07,428
25-Apr-2025	91.6	92.56	86.23	89.21	2,689	1,15,34,132.64	63,435
28-Apr-2025	89.1	89.79	86.97	88.55	2,318	1,28,97,336.05	76,343
29-Apr-2025	89	89.9	87.13	88.93	1,820	64,92,686.48	38,947
30-Apr-2025	89.3	91.99	86.48	88.08	3,221	1,97,58,636.9	1,39,705
02-May-2025	87.3	89.18	86.57	86.86	1,230	49,80,074.44	28,788
05-May-2025	86.9	89.7	86.62	88.5	1,359	40,11,706.53	24,500
06-May-2025	87.9	88.63	84.6	85.15	1,117	47,98,016.74	32,371
07-May-2025	85	88	84.75	87.39	1,793	82,03,619.87	52,828
08-May-2025	87.8	89.34	87.25	87.87	906	47,80,288.21	32,777
09-May-2025	87.1	88.71	84.71	88.15	1,656	73,11,348.44	44,495
12-May-2025	89.9	93.89	89.15	92.63	4,576	2,89,99,977.6	1,66,490
13-May-2025	92.5	97	92.2	94.75	2,645	1,48,94,723.41	85,270
14-May-2025	95.2	96.01	89.2	91.41	3,097	2,16,45,508.86	1,47,727
15-May-2025	91	94	90.99	93.02	1,639	1,14,61,012.76	71,106
16-May-2025	93.5	95.04	92.1	93.47	2,785	1,70,87,949.32	1,15,040
19-May-2025	96.98	112.16	96.97	109.77	23,632	42,42,59,467.69	13,56,843

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice