Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 53.02 | 53.35 | 50.34 | 50.72 | 1,907 | 1,14,77,951.7 | 1,67,353 |
24-Mar-2026 | 51.25 | 52.9 | 51 | 52.43 | 1,183 | 2,81,12,920.15 | 4,49,123 |
25-Mar-2026 | 52.69 | 55.05 | 52.66 | 53.1 | 2,482 | 2,11,24,160.29 | 2,15,909 |
27-Mar-2026 | 52.57 | 53.59 | 49.1 | 49.46 | 2,643 | 1,99,75,345.62 | 2,94,736 |
30-Mar-2026 | 48.61 | 49.94 | 44 | 45.83 | 2,611 | 1,34,89,874.92 | 1,48,051 |
01-Apr-2026 | 47 | 53 | 47 | 51.65 | 1,365 | 65,62,154.21 | 44,047 |
02-Apr-2026 | 49.98 | 55.71 | 48.62 | 54.45 | 1,557 | 1,76,82,961.29 | 1,84,483 |
06-Apr-2026 | 54.44 | 55.6 | 52.51 | 55.28 | 1,379 | 48,71,340.52 | 36,862 |
07-Apr-2026 | 54.45 | 57.23 | 54.45 | 55.99 | 1,199 | 54,40,599.15 | 40,341 |
08-Apr-2026 | 57.95 | 60.8 | 57.12 | 59.63 | 1,165 | 1,20,92,588.34 | 78,855 |
09-Apr-2026 | 59.63 | 63.38 | 58.1 | 59.92 | 2,107 | 1,52,41,835.57 | 1,12,334 |
10-Apr-2026 | 60 | 63.25 | 60 | 61.32 | 1,711 | 1,20,96,388.27 | 84,070 |
13-Apr-2026 | 59.3 | 61 | 58.45 | 59.42 | 1,214 | 60,74,560.61 | 39,279 |
15-Apr-2026 | 61.49 | 62.2 | 60.1 | 60.81 | 877 | 80,43,185.96 | 63,602 |
16-Apr-2026 | 61.59 | 62.46 | 60.36 | 61.06 | 784 | 77,05,165.95 | 67,557 |
17-Apr-2026 | 61 | 62.89 | 60.94 | 61.42 | 784 | 73,48,300.21 | 68,034 |
20-Apr-2026 | 60.87 | 61.56 | 60.1 | 61.05 | 577 | 32,40,190.44 | 21,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
