Foods & Inns

Foods & Inns Ltd Historical Data

NSEBSE

₹100.47

(3.53%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	89.9	93.89	89.15	92.63	4,576	2,89,99,977.6	1,66,490
13-May-2025	92.5	97	92.2	94.75	2,645	1,48,94,723.41	85,270
14-May-2025	95.2	96.01	89.2	91.41	3,097	2,16,45,508.86	1,47,727
15-May-2025	91	94	90.99	93.02	1,639	1,14,61,012.76	71,106
16-May-2025	93.5	95.04	92.1	93.47	2,785	1,70,87,949.32	1,15,040
19-May-2025	96.98	112.16	96.97	109.77	23,632	42,42,59,467.69	13,56,843
20-May-2025	109	110	100.8	101.74	13,478	12,89,40,869.33	5,16,754
21-May-2025	102.55	104.7	99	99.81	8,672	7,49,43,682.3	3,47,397
22-May-2025	100	103.45	99.1	100.29	3,831	3,63,78,151.96	1,79,668
23-May-2025	100.8	101.36	95.97	97.83	6,232	4,97,40,530.24	2,65,155
26-May-2025	98	98.95	96.11	96.87	3,508	2,93,72,094.93	1,65,633
27-May-2025	97.39	98.14	96.05	96.67	1,493	1,19,05,412.04	61,026
28-May-2025	97.2	97.8	95.25	95.53	2,412	1,76,41,911.28	1,09,352
29-May-2025	95.97	96.82	94.99	95.33	1,756	1,25,61,442.62	87,101
30-May-2025	96.12	99.99	94.27	97.49	3,079	4,46,41,814.97	3,35,054
02-Jun-2025	97.49	99.95	96.26	98.59	2,374	1,70,51,385.66	97,170
03-Jun-2025	99.06	100.78	97	98.81	2,695	2,08,12,578.32	1,24,069
04-Jun-2025	99.3	99.46	95.55	96.01	2,506	1,71,28,315.51	1,02,817
05-Jun-2025	96.98	98	96.1	97.33	1,435	1,00,52,684.72	47,516
06-Jun-2025	97.8	98.34	96.98	97.03	1,023	66,37,932.54	40,300
09-Jun-2025	98	98.95	96.16	97.04	1,272	83,71,530.22	50,599
10-Jun-2025	97.58	102.19	96.9	100.47	3,890	3,99,14,142.65	2,00,046

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice