Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 57.95 | 57.95 | 54.66 | 57.18 | 1,383 | 80,80,102.28 | 86,328 |
04-Mar-2026 | 56 | 56.99 | 54.8 | 55.26 | 1,904 | 83,99,539.16 | 1,02,028 |
05-Mar-2026 | 56.88 | 56.94 | 50.23 | 53.52 | 2,307 | 1,37,53,727.83 | 1,57,517 |
06-Mar-2026 | 53 | 54 | 52.27 | 52.59 | 751 | 47,42,186.63 | 66,959 |
09-Mar-2026 | 52.85 | 53.68 | 49.89 | 51.48 | 1,074 | 2,66,03,509.8 | 3,73,888 |
10-Mar-2026 | 53.3 | 61.77 | 52.25 | 59.96 | 5,340 | 7,10,41,169.6 | 10,45,493 |
11-Mar-2026 | 61.9 | 63.6 | 56.01 | 56.77 | 3,107 | 1,45,64,111.71 | 1,06,423 |
12-Mar-2026 | 55.72 | 61.02 | 55.1 | 58.25 | 2,845 | 1,65,12,505.71 | 1,55,519 |
13-Mar-2026 | 58 | 58.01 | 55.01 | 55.27 | 1,967 | 88,72,111.98 | 1,12,336 |
16-Mar-2026 | 54.15 | 55.69 | 52.59 | 53.5 | 2,102 | 1,27,73,236.05 | 1,83,181 |
17-Mar-2026 | 53.01 | 54.38 | 52.51 | 52.8 | 1,045 | 68,32,169.77 | 93,943 |
18-Mar-2026 | 53.59 | 56.18 | 53.26 | 54.09 | 3,045 | 1,35,74,234.73 | 1,33,548 |
19-Mar-2026 | 53.28 | 54.37 | 52.59 | 52.98 | 1,559 | 91,85,020.32 | 1,01,949 |
20-Mar-2026 | 53 | 54.83 | 53 | 53.83 | 1,721 | 92,55,953.33 | 90,163 |
23-Mar-2026 | 53.02 | 53.35 | 50.34 | 50.72 | 1,907 | 1,14,77,951.7 | 1,67,353 |
24-Mar-2026 | 51.25 | 52.9 | 51 | 52.43 | 1,183 | 2,81,12,920.15 | 4,49,123 |
25-Mar-2026 | 52.69 | 55.05 | 52.66 | 53.1 | 2,482 | 2,11,24,160.29 | 2,15,909 |
27-Mar-2026 | 52.57 | 53.59 | 49.1 | 49.46 | 2,643 | 1,99,75,345.62 | 2,94,736 |
30-Mar-2026 | 48.61 | 49.94 | 44 | 45.83 | 2,611 | 1,34,89,874.92 | 1,48,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
