Foods & Inns

Foods & Inns Ltd Historical Data

NSEBSE

₹60.19

(-2.78%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	70	70.19	68.69	69.13	1,431	63,08,213.7	68,963
30-Dec-2025	69.14	69.71	68.9	69.22	245	13,25,610.57	15,145
31-Dec-2025	69.94	70.36	68.58	69.46	1,297	1,51,04,625.28	1,55,314
01-Jan-2026	70.1	70.17	68	68.39	828	53,06,668.1	56,982
02-Jan-2026	68.1	69.48	67.99	68.74	1,608	1,09,35,822.06	1,11,384
05-Jan-2026	68.75	69.5	68	68.38	931	40,53,039.17	43,518
06-Jan-2026	69.39	71.3	68.13	68.6	2,694	1,37,74,844.81	1,28,158
07-Jan-2026	69.49	69.99	68.78	69.65	1,075	66,35,280.62	62,774
08-Jan-2026	69.96	71.6	67.65	68.28	1,569	58,15,009.33	44,855
09-Jan-2026	68.2	68.2	64	64.64	2,585	68,11,206.16	66,057
12-Jan-2026	64	64.75	63.01	64.19	1,262	48,26,856.61	42,991
13-Jan-2026	66.95	67.78	63.96	64.48	448	14,57,249.59	13,980
14-Jan-2026	64.59	64.85	63.64	64.4	837	44,69,607.13	50,701
16-Jan-2026	63.03	65.92	62.5	63.31	1,693	40,12,249.59	30,948
19-Jan-2026	62.3	62.89	61.13	61.64	881	42,10,735.85	37,351
20-Jan-2026	62.99	62.99	60.5	60.85	2,588	81,11,378.58	77,121
21-Jan-2026	60.02	63.18	60.02	62.27	2,031	72,68,305.86	55,660
22-Jan-2026	63	64.38	61.5	62.93	2,874	95,62,041.63	1,02,263
23-Jan-2026	62.01	63.5	60	61.91	956	72,99,573.77	98,541
27-Jan-2026	61.91	62.78	60	60.19	1,161	45,51,552.92	57,107

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice