Foods & Inns

Foods & Inns Ltd Historical Data

NSEBSE

₹60.76

(-3.00%)

Jul 10, 2026|09:22:06 PM

Invest wise with Expert advice

From Date

11/06/2026

To Date

11/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	55.99	55.99	53.25	53.99	1,601	67,68,048.12	76,819
11-Jun-2026	53.5	54.49	53.5	53.93	393	22,95,309.69	33,459
12-Jun-2026	55.75	55.75	53.25	54.17	507	22,27,741.53	20,782
15-Jun-2026	56.55	57.6	54.91	56.01	1,299	78,01,396.3	87,850
16-Jun-2026	56	56.88	55.87	56.5	778	17,97,746.63	19,936
17-Jun-2026	56.95	57.39	56.14	56.77	532	28,70,736.29	37,527
18-Jun-2026	57.5	57.75	56.01	56.51	1,055	32,89,493.92	40,928
19-Jun-2026	56.54	57	55.31	56.39	576	37,06,021.82	45,478
22-Jun-2026	56.6	57.4	55.43	55.5	2,479	44,34,524.02	59,371
23-Jun-2026	56.35	61.7	55.77	57.82	3,035	1,72,06,596.55	1,21,732
24-Jun-2026	58.97	58.97	56.36	56.88	1,376	49,40,002.71	48,168
25-Jun-2026	57.25	57.25	55.6	55.96	836	36,43,995.29	48,762
29-Jun-2026	55.96	56.99	53.8	54.14	796	53,99,108.53	74,701
30-Jun-2026	54.06	55.23	53.87	54.43	1,865	38,18,098.35	30,025
01-Jul-2026	54.1	56.2	54.1	55.59	1,360	31,46,801.03	31,642
02-Jul-2026	55.95	58.88	54.5	57.83	2,288	1,15,01,213.49	1,22,854
03-Jul-2026	58.88	63.95	57.81	63.13	4,036	3,71,37,457.31	3,27,983
06-Jul-2026	62.99	64.5	61.38	61.83	2,258	1,15,92,193	1,25,460
07-Jul-2026	62.45	62.48	59.15	60.79	966	70,83,811.63	66,643
08-Jul-2026	60.79	62.34	58.02	58.69	2,027	63,09,072.8	65,687
09-Jul-2026	59	63.49	59	62.64	2,687	1,64,19,052.44	1,42,354

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice