Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 90.99 | 91.54 | 85.55 | 88.19 | 1,837 | 1,95,16,197.5 | 1,47,523 |
30-Sep-2025 | 88.2 | 89.7 | 86.54 | 87.12 | 928 | 52,98,260.27 | 36,192 |
01-Oct-2025 | 87.59 | 88.4 | 87 | 87.31 | 465 | 18,48,943.66 | 12,619 |
03-Oct-2025 | 87.1 | 88.9 | 85.65 | 86.47 | 1,082 | 77,77,509.52 | 58,941 |
06-Oct-2025 | 87.11 | 88.19 | 85.69 | 86.13 | 756 | 35,82,286.46 | 30,835 |
07-Oct-2025 | 86.13 | 86.9 | 83 | 84.11 | 1,229 | 71,30,400.79 | 60,834 |
08-Oct-2025 | 85.8 | 86.2 | 81.9 | 82.17 | 1,386 | 1,08,36,291.79 | 1,00,594 |
09-Oct-2025 | 82.22 | 83.79 | 80.9 | 82.53 | 995 | 50,44,186.12 | 42,625 |
10-Oct-2025 | 82.78 | 84.2 | 82.63 | 83.37 | 830 | 32,03,188.97 | 19,603 |
13-Oct-2025 | 83.61 | 84.9 | 82.66 | 83.02 | 350 | 17,92,762.2 | 18,031 |
14-Oct-2025 | 84.44 | 84.44 | 81 | 83.12 | 1,156 | 62,65,920.51 | 51,688 |
15-Oct-2025 | 83.39 | 83.6 | 81.9 | 82.4 | 617 | 32,41,797.83 | 26,904 |
16-Oct-2025 | 82.8 | 83.83 | 81.51 | 82.25 | 650 | 29,34,509.21 | 25,922 |
17-Oct-2025 | 82.7 | 83.29 | 81.1 | 81.34 | 430 | 29,86,756.25 | 27,883 |
20-Oct-2025 | 80.52 | 81.9 | 80 | 80.35 | 734 | 45,57,492.22 | 43,972 |
21-Oct-2025 | 80.5 | 82.9 | 80.5 | 80.71 | 233 | 20,33,044.4 | 23,300 |
23-Oct-2025 | 80.75 | 87.45 | 80.75 | 84.6 | 2,339 | 1,64,47,113.22 | 96,523 |
24-Oct-2025 | 85 | 87.9 | 84 | 84.37 | 3,089 | 96,75,517.66 | 68,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.