Foods & Inns

Foods & Inns Ltd Historical Data

NSEBSE

₹68.6

(0.32%)

Jan 6, 2026|03:59:14 PM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	73.22	76.63	73.1	73.75	1,317	52,84,060.83	51,398
09-Dec-2025	73.39	74.23	72.5	73.73	864	37,87,887.76	38,576
10-Dec-2025	74.99	76.7	73.01	73.18	1,149	50,11,612.08	30,846
11-Dec-2025	74.97	74.97	73	73.52	988	46,95,261.27	46,595
12-Dec-2025	74.99	75.16	73.11	73.53	1,663	35,87,413.14	22,853
15-Dec-2025	73	74.24	70.15	71.34	4,455	3,49,14,840.42	2,89,511
16-Dec-2025	71.69	71.7	69.56	70.24	1,987	1,48,96,639.84	1,68,910
17-Dec-2025	70.02	71.12	69.05	69.89	1,021	42,41,594.16	41,398
18-Dec-2025	71.99	74.09	69	71.18	1,164	69,81,137.56	69,095
19-Dec-2025	71.75	71.9	69	70.08	2,286	85,42,963.89	76,120
22-Dec-2025	70.8	70.8	68.51	69.45	1,921	1,26,06,215.94	1,20,905
23-Dec-2025	70.5	71	68.64	69.09	1,408	78,84,318.79	70,431
24-Dec-2025	70.15	70.15	69	69.5	1,242	38,03,723.95	35,398
26-Dec-2025	71.89	71.89	68.66	69.12	1,459	33,02,269.47	20,894
29-Dec-2025	70	70.19	68.69	69.13	1,431	63,08,213.7	68,963
30-Dec-2025	69.14	69.71	68.9	69.22	245	13,25,610.57	15,145
31-Dec-2025	69.94	70.36	68.58	69.46	1,297	1,51,04,625.28	1,55,314
01-Jan-2026	70.1	70.17	68	68.39	828	53,06,668.1	56,982
02-Jan-2026	68.1	69.48	67.99	68.74	1,608	1,09,35,822.06	1,11,384
05-Jan-2026	68.75	69.5	68	68.38	931	40,53,039.17	43,518

Foods & Inns: Related NEWS

No Record Found

Invest wise with Expert advice