Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 66 | 66 | 63.52 | 63.94 | 2,029 | 56,73,213.5 | 47,733 |
05-May-2026 | 63.93 | 64.5 | 62 | 63.36 | 1,312 | 39,40,828.06 | 30,689 |
06-May-2026 | 64.13 | 64.66 | 61.5 | 62.31 | 3,682 | 83,92,847.12 | 77,504 |
07-May-2026 | 63.35 | 65 | 62.39 | 64.02 | 1,442 | 84,52,537.74 | 77,436 |
08-May-2026 | 64.02 | 64.09 | 62.21 | 62.86 | 2,009 | 43,13,527.17 | 42,192 |
11-May-2026 | 62.7 | 62.7 | 61.25 | 61.7 | 1,229 | 1,15,83,175.08 | 1,51,265 |
12-May-2026 | 64 | 64 | 57 | 57.75 | 2,238 | 77,68,305.43 | 55,132 |
13-May-2026 | 59.93 | 59.94 | 57.75 | 57.88 | 533 | 19,82,582.71 | 15,952 |
14-May-2026 | 57.96 | 59.39 | 56.9 | 57.13 | 1,224 | 33,05,345.5 | 35,734 |
15-May-2026 | 57.51 | 59.14 | 55.95 | 56.06 | 1,935 | 44,02,106 | 36,999 |
18-May-2026 | 56.05 | 56.05 | 53.25 | 54.6 | 1,029 | 32,65,280.31 | 28,044 |
19-May-2026 | 55 | 55.9 | 54.52 | 55.5 | 806 | 22,32,666.11 | 18,971 |
20-May-2026 | 55.51 | 56.69 | 54.63 | 55.23 | 375 | 7,48,264.87 | 5,936 |
21-May-2026 | 57.64 | 57.64 | 55.11 | 55.88 | 900 | 21,54,747.69 | 22,551 |
22-May-2026 | 55 | 56.9 | 54.92 | 55.45 | 786 | 23,43,048.02 | 17,123 |
25-May-2026 | 57 | 57.2 | 54.01 | 55.3 | 1,355 | 45,70,194.24 | 42,057 |
26-May-2026 | 54.32 | 56.98 | 54.32 | 54.81 | 959 | 36,03,144.17 | 41,191 |
27-May-2026 | 56.6 | 56.6 | 54.05 | 55.8 | 916 | 38,70,780.91 | 41,308 |
29-May-2026 | 55.8 | 59.4 | 55.08 | 56.31 | 1,746 | 76,34,931.97 | 72,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
