Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 137 | 137.93 | 133.7 | 135.16 | 2,172 | 1,00,42,253.9 | 42,362 |
24-SEP-2024 | 135.16 | 144.7 | 134.71 | 142.11 | 6,873 | 6,96,66,628.5 | 2,99,063 |
25-SEP-2024 | 141.4 | 143.7 | 135 | 135.46 | 4,686 | 2,53,70,368.93 | 1,10,509 |
26-SEP-2024 | 136.25 | 139 | 134.43 | 134.95 | 3,256 | 1,79,57,312.45 | 65,842 |
27-SEP-2024 | 136.15 | 139.7 | 133.3 | 138.3 | 4,772 | 4,62,94,537.29 | 1,92,517 |
30-SEP-2024 | 138.25 | 138.61 | 134.8 | 135.65 | 3,504 | 2,23,50,763.3 | 1,05,828 |
01-OCT-2024 | 136.6 | 138.02 | 133.5 | 134.35 | 1,878 | 1,28,87,080.92 | 58,277 |
03-OCT-2024 | 133.45 | 135.37 | 131 | 131.54 | 1,705 | 1,62,84,957.29 | 73,433 |
04-OCT-2024 | 132 | 137 | 131.31 | 133.75 | 2,039 | 1,47,48,444.71 | 51,870 |
07-OCT-2024 | 134.69 | 134.69 | 122.86 | 124.1 | 3,212 | 2,69,00,760.27 | 1,39,604 |
08-OCT-2024 | 125.65 | 134.99 | 120.75 | 133.55 | 2,793 | 2,06,08,206.83 | 71,764 |
09-OCT-2024 | 134.24 | 135.25 | 130.23 | 131.02 | 1,429 | 99,92,724.81 | 37,524 |
10-OCT-2024 | 130.51 | 132.58 | 128.9 | 131.8 | 1,630 | 2,27,69,570.56 | 77,356 |
11-OCT-2024 | 134 | 134 | 131 | 131.6 | 596 | 43,00,290.65 | 17,948 |
14-OCT-2024 | 133.55 | 133.55 | 129.5 | 130.23 | 946 | 92,83,602.83 | 39,979 |
15-OCT-2024 | 130.75 | 130.75 | 128.25 | 129 | 1,153 | 1,06,84,889.79 | 50,082 |
16-OCT-2024 | 129 | 129.93 | 125.4 | 126.87 | 2,067 | 1,65,27,393.04 | 86,298 |
17-OCT-2024 | 127.78 | 129.97 | 126 | 128.29 | 3,813 | 1,22,94,732.57 | 44,812 |
18-OCT-2024 | 127.2 | 129.4 | 125 | 128.85 | 1,690 | 1,35,92,510.35 | 66,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
