Fourth Dimension Solutions Ltd(Fourth Dimension) Share Historical Prices and Data | India Infoline

Fourth Dimension Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	11.45	11.5	11.1	11.25	215	473894	41908	0.40	-0.20
20-Mar-2024	11.1	11.35	11.05	11.2	137	347451.15	31148	0.30	0.10
21-Mar-2024	11.2	11.4	11.05	11.4	197	456505.2	40733	0.35	0.20
22-Mar-2024	11.4	11.55	11.25	11.3	152	245019.7	21574	0.30	-0.10
26-Mar-2024	11.3	11.5	11.1	11.1	267	714197.45	52341	0.40	-0.20
27-Mar-2024	11.1	11.25	10.9	10.95	264	2367087.95	209848	0.35	-0.15
28-Mar-2024	11.1	11.1	10.75	10.75	289	633055.1	47588	0.35	-0.35
01-Apr-2024	10.95	10.95	10.55	10.85	447	1384375.55	93409	0.40	-0.10
02-Apr-2024	10.9	11.05	10.8	11	315	626931.05	51927	0.25	0.10
03-Apr-2024	11	11.2	11	11.2	237	432744.95	38409	0.20	0.20
04-Apr-2024	11.4	11.4	11.35	11.4	114	434469.3	38058	0.05
05-Apr-2024	11.65	11.95	11.65	11.9	449	2430106.2	156500	0.30	0.25
08-Apr-2024	11.9	12.4	11.35	12.35	695	2652445.45	180221	1.05	0.45
09-Apr-2024	12.9	12.95	12.5	12.9	710	2360081.25	164880	0.45
10-Apr-2024	13.3	13.3	12.8	13.05	710	2073806.55	115440	0.50	-0.25
12-Apr-2024	13.5	13.6	13.05	13.2	536	2270030.25	146431	0.55	-0.30
15-Apr-2024	12.95	13.4	12.55	12.9	491	1891377.65	147569	0.85	-0.05
16-Apr-2024	13.2	13.2	12.25	12.75	345	859382.65	50735	0.95	-0.45
18-Apr-2024	13	13.3	12.6	12.8	405	1253088.55	79758	0.70	-0.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.