Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.01 | 10.37 | 9.8 | 9.98 | 283 | 2,35,341.47 | 14,546 |
11-Apr-2025 | 10.18 | 10.87 | 9.76 | 9.89 | 325 | 2,92,247.58 | 21,493 |
15-Apr-2025 | 9.69 | 10.5 | 9.69 | 10.05 | 366 | 3,75,054.47 | 19,712 |
16-Apr-2025 | 10.31 | 10.39 | 9.92 | 9.98 | 260 | 4,69,341.3 | 31,751 |
17-Apr-2025 | 9.95 | 10.39 | 9.91 | 10.32 | 168 | 2,33,165.7 | 15,889 |
21-Apr-2025 | 10.48 | 10.5 | 10.01 | 10.37 | 253 | 4,60,269.54 | 27,646 |
22-Apr-2025 | 10.1 | 10.49 | 10 | 10.14 | 205 | 2,86,895.01 | 24,318 |
23-Apr-2025 | 10.24 | 10.29 | 9.95 | 10.18 | 188 | 2,63,841.87 | 18,062 |
24-Apr-2025 | 10.3 | 10.45 | 10.13 | 10.34 | 153 | 3,45,277.66 | 28,248 |
25-Apr-2025 | 10.5 | 10.5 | 10.02 | 10.13 | 150 | 4,52,119.65 | 35,485 |
28-Apr-2025 | 10.02 | 10.24 | 9.7 | 10 | 149 | 1,45,629.74 | 12,501 |
29-Apr-2025 | 10.16 | 10.44 | 9.9 | 10.02 | 143 | 1,23,935.78 | 9,433 |
30-Apr-2025 | 10 | 10.01 | 9.7 | 9.91 | 133 | 95,594.6 | 7,757 |
02-May-2025 | 10.23 | 10.3 | 9.7 | 9.91 | 140 | 1,17,950.83 | 8,354 |
05-May-2025 | 10.11 | 10.3 | 9.9 | 9.99 | 135 | 1,56,923.34 | 8,126 |
06-May-2025 | 9.8 | 10.27 | 9.6 | 9.75 | 264 | 4,38,240.21 | 32,042 |
07-May-2025 | 9.69 | 9.69 | 9.21 | 9.29 | 130 | 1,96,978.11 | 16,155 |
08-May-2025 | 9.3 | 9.75 | 9.3 | 9.59 | 155 | 2,26,420.24 | 14,978 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
