GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹10.01

(-1.28%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	10	11.18	10	10.97	648	45,80,590.71	3,51,121
25-Jul-2025	11.09	11.09	10.12	10.37	575	9,36,745.82	49,363
28-Jul-2025	10.56	10.86	10.25	10.41	796	7,93,347.5	24,709
29-Jul-2025	10.41	10.69	10.11	10.2	293	7,52,273.73	60,329
30-Jul-2025	10.11	10.55	9.8	9.87	649	16,68,188.91	78,949
31-Jul-2025	10.66	10.85	10.01	10.29	2,039	1,09,61,528.01	2,12,753
01-Aug-2025	10.78	11.15	10.6	10.73	2,247	68,18,172.54	3,25,906
04-Aug-2025	10.8	11.39	10.13	10.25	1,640	58,48,439.22	2,82,577
05-Aug-2025	10.16	10.79	10.16	10.51	897	27,20,059.13	1,18,087
06-Aug-2025	10.66	10.66	9.45	9.46	2,522	3,11,10,429.12	24,76,811
07-Aug-2025	9.74	9.74	8.64	9.04	1,886	1,76,17,956.47	16,44,637
08-Aug-2025	9	9.93	8.99	9.81	661	47,04,424.24	4,13,549
11-Aug-2025	10.16	10.59	10.08	10.41	1,622	36,11,847.01	2,01,108
12-Aug-2025	10.4	11.39	10	10.68	949	20,88,869.99	1,03,569
13-Aug-2025	10.69	10.98	9.61	10.01	1,075	64,13,057.16	2,82,461
14-Aug-2025	10.1	10.44	9.9	9.92	335	4,77,172.05	24,357
18-Aug-2025	9.99	10.36	9.86	10.11	514	6,20,850.87	42,395
19-Aug-2025	10.08	10.39	9.89	10.07	377	6,84,499.37	36,409
20-Aug-2025	10.43	10.43	9.95	10.01	303	6,36,910.2	53,323
21-Aug-2025	10.39	10.39	9.97	10.14	238	6,33,918.58	49,430
22-Aug-2025	9.9	10.19	9.87	10.01	249	6,59,197.15	44,658

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice