GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹9.01

(-0.11%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	9.6	9.8	9.55	9.56	128	1,20,365.43	9,292
30-Oct-2025	9.51	9.88	9.51	9.51	176	1,35,326.92	10,765
31-Oct-2025	9.84	9.84	9.42	9.61	191	2,01,436.48	14,364
03-Nov-2025	9.26	9.79	9.26	9.52	209	4,17,971.01	30,424
04-Nov-2025	10.3	10.3	9.35	9.41	208	3,33,500.91	19,511
06-Nov-2025	9.45	9.79	9.15	9.27	183	3,80,615.3	19,308
07-Nov-2025	9.45	9.53	9.21	9.32	193	4,29,256.91	24,307
10-Nov-2025	9.03	9.3	9.03	9.05	225	2,87,970.08	27,932
11-Nov-2025	9.1	9.48	8.93	9.02	180	2,32,775.98	22,425
12-Nov-2025	8.98	9.27	8.95	9	228	1,10,211.51	8,917
13-Nov-2025	9.29	9.29	8.72	9.04	164	2,24,610.06	18,606
14-Nov-2025	9.04	9.35	8.91	9.17	178	3,37,004.74	19,395
17-Nov-2025	9.59	9.59	9.03	9.2	132	85,993.66	5,778
18-Nov-2025	9.25	9.43	9	9.11	215	1,28,993.98	12,341
19-Nov-2025	9.46	9.46	8.72	9.03	120	1,75,557.27	16,950
20-Nov-2025	9.11	9.36	9	9.07	143	2,66,765.94	23,658
21-Nov-2025	9.25	9.25	9	9	143	3,18,927.44	33,873
24-Nov-2025	9.05	9.28	9	9.18	92	1,41,744.29	15,388
25-Nov-2025	9.3	9.3	9	9.01	71	1,18,108.74	11,480
26-Nov-2025	9.19	9.25	9	9	132	4,90,139.2	45,489
27-Nov-2025	9	9.15	8.97	9.02	95	1,32,047.08	13,431
28-Nov-2025	8.8	9.22	8.8	9.01	78	1,61,675.72	17,781

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice