iifl-logo

GVP Infotech Ltd Historical Data

10.86
(1.88%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GVP Infotech Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

9.88

10.029.639.852872,66,331.7720,023

16-Jun-2025

9.88

9.889.699.762402,02,578.5114,125

17-Jun-2025

9.87

9.879.389.562272,61,290.0219,259

18-Jun-2025

9.74

9.879.729.821561,85,252.7913,237

19-Jun-2025

9.88

10.19.839.932753,43,359.7328,842

20-Jun-2025

10.31

10.319.889.932213,49,490.522,045

23-Jun-2025

9.93

10.19.699.831741,87,526.3112,712

24-Jun-2025

10.1

10.19.889.942713,33,349.7825,058

25-Jun-2025

10.27

10.279.2510.1644212,56,274.6690,711

26-Jun-2025

10.17

10.319.9110.063106,38,181.5532,911

27-Jun-2025

10.19

11.0510.1911.0541133,80,722.22,80,972

30-Jun-2025

11.75

1211.1611.32,21056,54,093.52,44,289

01-Jul-2025

11.3

11.310.510.6178812,17,029.8974,179

02-Jul-2025

10.9

10.99.9510.1173813,47,877.1789,829

03-Jul-2025

10.11

11.1210.1111.121,01187,53,633.933,60,924

04-Jul-2025

11.56

11.8511.0811.191,37061,09,352.152,66,480

07-Jul-2025

11.18

11.1810.5110.7259913,66,106.1373,150

08-Jul-2025

10.71

10.7210.3210.373945,76,878.8845,756

09-Jul-2025

10.34

11.1410.3210.8978719,38,834.5698,756

10-Jul-2025

11.24

11.2410.5110.665168,53,645.3146,037

11-Jul-2025

10.75

11.5610.6210.8662612,70,917.8680,387

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.