Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 9.92 | 10.17 | 9.92 | 9.95 | 189 | 2,15,717.23 | 17,686 |
17-Sep-2025 | 9.88 | 10.13 | 9.88 | 9.99 | 203 | 2,22,666.19 | 17,651 |
18-Sep-2025 | 10.07 | 10.11 | 9.87 | 9.92 | 204 | 4,03,621.02 | 36,984 |
19-Sep-2025 | 9.71 | 10.91 | 9.71 | 10.22 | 289 | 12,42,407.29 | 58,184 |
22-Sep-2025 | 10.21 | 10.35 | 9.71 | 10.06 | 218 | 7,85,855.99 | 54,577 |
23-Sep-2025 | 9.97 | 10.13 | 9.73 | 9.92 | 204 | 5,68,613.45 | 43,114 |
24-Sep-2025 | 9.75 | 9.95 | 9.75 | 9.78 | 200 | 4,53,531.36 | 34,456 |
25-Sep-2025 | 9.77 | 9.95 | 9.51 | 9.65 | 181 | 2,04,320.1 | 19,642 |
26-Sep-2025 | 9.93 | 9.93 | 9.5 | 9.72 | 181 | 3,29,072.62 | 26,019 |
29-Sep-2025 | 10 | 10 | 8.81 | 9.33 | 499 | 11,45,101.86 | 31,210 |
30-Sep-2025 | 9.59 | 9.69 | 9.21 | 9.56 | 204 | 1,78,027.47 | 16,343 |
01-Oct-2025 | 9.79 | 9.79 | 9 | 9.18 | 372 | 8,95,550.65 | 70,417 |
03-Oct-2025 | 9 | 9.69 | 9 | 9.29 | 252 | 5,00,053.77 | 43,898 |
06-Oct-2025 | 9.48 | 10.19 | 9.02 | 10.06 | 488 | 16,99,740.66 | 1,22,710 |
07-Oct-2025 | 10.1 | 10.48 | 10.07 | 10.13 | 360 | 16,54,625.17 | 1,35,504 |
08-Oct-2025 | 10.46 | 10.46 | 9.8 | 9.85 | 234 | 3,14,322.96 | 26,544 |
09-Oct-2025 | 9.48 | 10.46 | 9.48 | 9.67 | 308 | 3,04,285.98 | 22,229 |
10-Oct-2025 | 9.86 | 9.98 | 9.3 | 9.63 | 261 | 5,98,183.04 | 33,678 |
13-Oct-2025 | 9.61 | 9.61 | 9.3 | 9.38 | 196 | 1,98,524.93 | 18,718 |
14-Oct-2025 | 9.76 | 9.77 | 9.1 | 9.46 | 245 | 3,50,131.6 | 23,673 |
15-Oct-2025 | 9.65 | 10.4 | 9.59 | 9.97 | 402 | 16,14,366.52 | 1,07,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.