Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 6.66 | 6.85 | 6.66 | 6.78 | 169 | 1,58,422.35 | 21,293 |
16-Jul-2026 | 6.94 | 6.94 | 6.62 | 6.75 | 188 | 1,57,291.64 | 16,666 |
17-Jul-2026 | 6.92 | 6.93 | 6.54 | 6.7 | 240 | 2,42,798.44 | 20,082 |
20-Jul-2026 | 6.83 | 6.92 | 6.7 | 6.81 | 320 | 3,55,487.7 | 39,363 |
21-Jul-2026 | 6.94 | 7 | 6.72 | 6.78 | 299 | 5,02,333.55 | 58,134 |
22-Jul-2026 | 6.93 | 6.93 | 6.55 | 6.69 | 256 | 1,49,149.74 | 14,288 |
23-Jul-2026 | 6.67 | 6.87 | 6.65 | 6.67 | 146 | 1,66,011.57 | 18,138 |
24-Jul-2026 | 6.48 | 6.82 | 6.48 | 6.75 | 154 | 1,32,057.32 | 11,095 |
27-Jul-2026 | 6.85 | 7.3 | 6.65 | 6.97 | 658 | 11,30,288.41 | 1,17,332 |
28-Jul-2026 | 7.14 | 7.14 | 6.72 | 6.87 | 288 | 2,36,840.27 | 28,137 |
29-Jul-2026 | 6.99 | 7.14 | 6.77 | 6.94 | 271 | 4,54,353.53 | 50,100 |
30-Jul-2026 | 7.24 | 7.24 | 6.94 | 7 | 314 | 4,44,463.42 | 47,487 |
31-Jul-2026 | 7.15 | 7.22 | 7 | 7.03 | 225 | 2,89,829.95 | 30,418 |
03-Aug-2026 | 7.24 | 7.24 | 6.95 | 7.06 | 302 | 4,50,887.3 | 38,200 |
04-Aug-2026 | 7.1 | 7.2 | 6.97 | 6.98 | 245 | 3,62,604.85 | 37,784 |
05-Aug-2026 | 7.08 | 7.1 | 6.99 | 7.03 | 141 | 1,70,723.59 | 21,114 |
06-Aug-2026 | 7.08 | 7.08 | 6.85 | 6.9 | 237 | 2,78,956.96 | 36,093 |
07-Aug-2026 | 6.9 | 7.05 | 6.85 | 6.94 | 156 | 1,78,370.94 | 20,561 |
10-Aug-2026 | 7.05 | 7.14 | 6.97 | 7 | 379 | 4,99,561.52 | 51,587 |
11-Aug-2026 | 7.09 | 7.1 | 7 | 7.06 | 252 | 4,39,439.2 | 55,554 |
12-Aug-2026 | 7.06 | 7.24 | 7.04 | 7.13 | 326 | 5,47,885.99 | 58,388 |
13-Aug-2026 | 7.23 | 7.23 | 7.06 | 7.07 | 224 | 2,06,537.82 | 19,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
