GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹11.12

(9.99%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	10.19	10.19	9.89	9.97	161	4,73,641.58	37,678
04-Jun-2025	9.97	10.18	9.85	10	170	4,26,517.41	34,414
05-Jun-2025	10.1	10.26	9.73	9.83	206	4,95,402.56	36,153
06-Jun-2025	9.78	10.11	9.73	9.81	178	1,40,943.27	11,025
09-Jun-2025	10.02	10.02	9.78	9.87	204	6,17,489.49	56,501
10-Jun-2025	9.88	10.01	9.69	9.79	322	3,59,257.17	30,664
11-Jun-2025	9.96	9.96	9.72	9.81	215	3,11,234.24	25,006
12-Jun-2025	10	10	9.75	9.76	201	1,99,960.9	15,464
13-Jun-2025	9.88	10.02	9.63	9.85	287	2,66,331.77	20,023
16-Jun-2025	9.88	9.88	9.69	9.76	240	2,02,578.51	14,125
17-Jun-2025	9.87	9.87	9.38	9.56	227	2,61,290.02	19,259
18-Jun-2025	9.74	9.87	9.72	9.82	156	1,85,252.79	13,237
19-Jun-2025	9.88	10.1	9.83	9.93	275	3,43,359.73	28,842
20-Jun-2025	10.31	10.31	9.88	9.93	221	3,49,490.5	22,045
23-Jun-2025	9.93	10.1	9.69	9.83	174	1,87,526.31	12,712
24-Jun-2025	10.1	10.1	9.88	9.94	271	3,33,349.78	25,058
25-Jun-2025	10.27	10.27	9.25	10.16	442	12,56,274.66	90,711
26-Jun-2025	10.17	10.31	9.91	10.06	310	6,38,181.55	32,911
27-Jun-2025	10.19	11.05	10.19	11.05	411	33,80,722.2	2,80,972
30-Jun-2025	11.75	12	11.16	11.3	2,210	56,54,093.5	2,44,289
01-Jul-2025	11.3	11.3	10.5	10.61	788	12,17,029.89	74,179
02-Jul-2025	10.9	10.9	9.95	10.11	738	13,47,877.17	89,829
03-Jul-2025	10.11	11.12	10.11	11.12	1,011	87,53,633.93	3,60,924

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice