Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 7.08 | 7.58 | 7.08 | 7.38 | 361 | 8,84,079.04 | 85,570 |
27-Aug-2026 | 7.47 | 8.45 | 7.04 | 7.53 | 1,222 | 38,63,435.05 | 2,89,193 |
28-Aug-2026 | 7.88 | 9.03 | 7.87 | 9.03 | 2,146 | 1,13,16,687.03 | 7,26,239 |
31-Aug-2026 | 9.37 | 9.39 | 8.32 | 8.59 | 2,049 | 55,61,972.89 | 3,51,540 |
01-Sep-2026 | 8.75 | 8.94 | 8.16 | 8.23 | 552 | 9,26,617.82 | 86,756 |
02-Sep-2026 | 8.43 | 8.99 | 8.11 | 8.33 | 759 | 19,54,502.11 | 1,47,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
