GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹6.05

(-1.63%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	7.1	7.6	6.3	6.79	319	7,16,869.56	63,875
25-Feb-2026	7.2	7.39	6.82	7.1	373	4,50,075.92	33,787
26-Feb-2026	7.23	7.23	6.77	7.04	161	1,77,485.38	16,491
27-Feb-2026	6.76	7.17	6.76	6.98	157	1,46,939.37	17,170
02-Mar-2026	6.95	6.95	6.52	6.8	211	1,35,136.99	14,333
04-Mar-2026	6.99	6.99	6.28	6.64	374	12,02,597.95	1,56,418
05-Mar-2026	6.8	6.9	6.3	6.47	283	11,60,341.57	1,45,642
06-Mar-2026	6.31	6.84	6.28	6.52	228	1,74,149.24	13,845
09-Mar-2026	6.7	6.7	6.25	6.26	190	1,07,388.98	12,419
10-Mar-2026	6.25	6.39	6.21	6.27	250	4,61,118.7	68,878
11-Mar-2026	6.15	6.4	6.15	6.23	446	2,70,631.6	40,321
12-Mar-2026	6.35	6.35	5.68	6.11	192	4,41,236.24	68,409
13-Mar-2026	6.11	6.24	5.68	5.81	412	3,45,469.11	44,105
16-Mar-2026	5.99	6.2	5.85	5.98	187	1,40,709.31	17,690
17-Mar-2026	5.98	6.12	5.27	5.74	444	3,98,733.29	43,396
18-Mar-2026	5.9	5.9	5.22	5.49	766	5,55,820.84	54,012
19-Mar-2026	5.31	6.58	5.31	6.58	732	18,32,783.15	1,51,556
20-Mar-2026	7.36	7.89	6.51	6.7	2,351	1,09,41,639.94	3,90,423
23-Mar-2026	6.03	6.6	5.83	5.87	671	17,74,993.65	1,89,696
24-Mar-2026	5.99	6.65	5.99	6.15	495	12,47,231.54	1,13,304
25-Mar-2026	6.25	6.6	6	6.05	793	7,61,113.59	91,673

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice