GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹9.29

(1.20%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	10.2	10.4	10.2	10.25	205	4,05,683.42	28,006
05-Sep-2025	10.09	10.39	10.02	10.14	210	3,83,796.18	22,759
08-Sep-2025	10.01	10.33	10.01	10.09	205	2,48,803.73	18,046
09-Sep-2025	10.29	10.29	10.01	10.11	202	1,54,871.78	11,354
10-Sep-2025	10.1	10.22	10.09	10.15	148	1,56,395.99	12,681
11-Sep-2025	10.23	10.23	9.99	10.07	152	1,74,139.54	15,317
12-Sep-2025	10.2	10.2	10.01	10.05	156	1,55,636.33	11,323
15-Sep-2025	10.03	10.2	9.91	10.01	258	6,58,151.6	48,721
16-Sep-2025	9.92	10.17	9.92	9.95	189	2,15,717.23	17,686
17-Sep-2025	9.88	10.13	9.88	9.99	203	2,22,666.19	17,651
18-Sep-2025	10.07	10.11	9.87	9.92	204	4,03,621.02	36,984
19-Sep-2025	9.71	10.91	9.71	10.22	289	12,42,407.29	58,184
22-Sep-2025	10.21	10.35	9.71	10.06	218	7,85,855.99	54,577
23-Sep-2025	9.97	10.13	9.73	9.92	204	5,68,613.45	43,114
24-Sep-2025	9.75	9.95	9.75	9.78	200	4,53,531.36	34,456
25-Sep-2025	9.77	9.95	9.51	9.65	181	2,04,320.1	19,642
26-Sep-2025	9.93	9.93	9.5	9.72	181	3,29,072.62	26,019
29-Sep-2025	10	10	8.81	9.33	499	11,45,101.86	31,210
30-Sep-2025	9.59	9.69	9.21	9.56	204	1,78,027.47	16,343
01-Oct-2025	9.79	9.79	9	9.18	372	8,95,550.65	70,417
03-Oct-2025	9	9.69	9	9.29	252	5,00,053.77	43,898

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice