GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹6.58

(19.85%)

Mar 19, 2026|07:24:58 PM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	7.15	7.44	6.82	7.14	744	4,60,033.98	48,850
18-Feb-2026	7.14	7.24	6.85	7.1	292	1,76,814.37	17,050
19-Feb-2026	7.02	7.28	6.33	6.9	997	4,67,531.1	54,944
20-Feb-2026	7.2	8	6.86	6.94	524	8,70,686.1	43,723
23-Feb-2026	6.95	7.4	6.95	7.35	233	4,13,092.67	37,921
24-Feb-2026	7.1	7.6	6.3	6.79	319	7,16,869.56	63,875
25-Feb-2026	7.2	7.39	6.82	7.1	373	4,50,075.92	33,787
26-Feb-2026	7.23	7.23	6.77	7.04	161	1,77,485.38	16,491
27-Feb-2026	6.76	7.17	6.76	6.98	157	1,46,939.37	17,170
02-Mar-2026	6.95	6.95	6.52	6.8	211	1,35,136.99	14,333
04-Mar-2026	6.99	6.99	6.28	6.64	374	12,02,597.95	1,56,418
05-Mar-2026	6.8	6.9	6.3	6.47	283	11,60,341.57	1,45,642
06-Mar-2026	6.31	6.84	6.28	6.52	228	1,74,149.24	13,845
09-Mar-2026	6.7	6.7	6.25	6.26	190	1,07,388.98	12,419
10-Mar-2026	6.25	6.39	6.21	6.27	250	4,61,118.7	68,878
11-Mar-2026	6.15	6.4	6.15	6.23	446	2,70,631.6	40,321
12-Mar-2026	6.35	6.35	5.68	6.11	192	4,41,236.24	68,409
13-Mar-2026	6.11	6.24	5.68	5.81	412	3,45,469.11	44,105
16-Mar-2026	5.99	6.2	5.85	5.98	187	1,40,709.31	17,690
17-Mar-2026	5.98	6.12	5.27	5.74	444	3,98,733.29	43,396
18-Mar-2026	5.9	5.9	5.22	5.49	766	5,55,820.84	54,012

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice