GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹9.83

(-1.40%)

Oct 16, 2025|01:04:17 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	9.92	10.17	9.92	9.95	189	2,15,717.23	17,686
17-Sep-2025	9.88	10.13	9.88	9.99	203	2,22,666.19	17,651
18-Sep-2025	10.07	10.11	9.87	9.92	204	4,03,621.02	36,984
19-Sep-2025	9.71	10.91	9.71	10.22	289	12,42,407.29	58,184
22-Sep-2025	10.21	10.35	9.71	10.06	218	7,85,855.99	54,577
23-Sep-2025	9.97	10.13	9.73	9.92	204	5,68,613.45	43,114
24-Sep-2025	9.75	9.95	9.75	9.78	200	4,53,531.36	34,456
25-Sep-2025	9.77	9.95	9.51	9.65	181	2,04,320.1	19,642
26-Sep-2025	9.93	9.93	9.5	9.72	181	3,29,072.62	26,019
29-Sep-2025	10	10	8.81	9.33	499	11,45,101.86	31,210
30-Sep-2025	9.59	9.69	9.21	9.56	204	1,78,027.47	16,343
01-Oct-2025	9.79	9.79	9	9.18	372	8,95,550.65	70,417
03-Oct-2025	9	9.69	9	9.29	252	5,00,053.77	43,898
06-Oct-2025	9.48	10.19	9.02	10.06	488	16,99,740.66	1,22,710
07-Oct-2025	10.1	10.48	10.07	10.13	360	16,54,625.17	1,35,504
08-Oct-2025	10.46	10.46	9.8	9.85	234	3,14,322.96	26,544
09-Oct-2025	9.48	10.46	9.48	9.67	308	3,04,285.98	22,229
10-Oct-2025	9.86	9.98	9.3	9.63	261	5,98,183.04	33,678
13-Oct-2025	9.61	9.61	9.3	9.38	196	1,98,524.93	18,718
14-Oct-2025	9.76	9.77	9.1	9.46	245	3,50,131.6	23,673
15-Oct-2025	9.65	10.4	9.59	9.97	402	16,14,366.52	1,07,548

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice