GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹10.01

(-0.40%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	9.99	10.36	9.86	10.11	514	6,20,850.87	42,395
19-Aug-2025	10.08	10.39	9.89	10.07	377	6,84,499.37	36,409
20-Aug-2025	10.43	10.43	9.95	10.01	303	6,36,910.2	53,323
21-Aug-2025	10.39	10.39	9.97	10.14	238	6,33,918.58	49,430
22-Aug-2025	9.9	10.19	9.87	10.01	249	6,59,197.15	44,658
25-Aug-2025	10.24	10.24	9.93	9.97	216	3,26,396.05	22,079
26-Aug-2025	9.97	10.17	9.81	10.1	359	8,38,868.07	51,509
28-Aug-2025	10.1	10.11	9.9	10.01	242	2,80,564.24	18,718
29-Aug-2025	10.05	10.11	9.95	9.99	191	3,97,024.42	20,693
01-Sep-2025	9.99	10.7	9.92	10.42	499	18,14,259.73	1,04,387
02-Sep-2025	10.15	10.58	10.02	10.08	222	8,25,028.74	66,681
03-Sep-2025	10.3	10.4	10.01	10.09	213	4,83,381.68	38,606
04-Sep-2025	10.2	10.4	10.2	10.25	205	4,05,683.42	28,006
05-Sep-2025	10.09	10.39	10.02	10.14	210	3,83,796.18	22,759
08-Sep-2025	10.01	10.33	10.01	10.09	205	2,48,803.73	18,046
09-Sep-2025	10.29	10.29	10.01	10.11	202	1,54,871.78	11,354
10-Sep-2025	10.1	10.22	10.09	10.15	148	1,56,395.99	12,681
11-Sep-2025	10.23	10.23	9.99	10.07	152	1,74,139.54	15,317
12-Sep-2025	10.2	10.2	10.01	10.05	156	1,55,636.33	11,323
15-Sep-2025	10.03	10.2	9.91	10.01	258	6,58,151.6	48,721

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice