Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 7.29 | 7.29 | 7 | 7.04 | 265 | 3,74,415.11 | 36,237 |
29-Jun-2026 | 7.49 | 7.49 | 7.06 | 7.1 | 302 | 3,75,116.48 | 37,408 |
30-Jun-2026 | 7.28 | 7.28 | 6.95 | 7.08 | 320 | 4,35,243.96 | 45,304 |
01-Jul-2026 | 7.08 | 7.39 | 7.08 | 7.16 | 270 | 3,73,883.49 | 37,143 |
02-Jul-2026 | 7.28 | 7.29 | 7 | 7.15 | 375 | 5,54,683.36 | 54,987 |
03-Jul-2026 | 7.24 | 7.37 | 7.01 | 7.22 | 451 | 14,54,857.76 | 1,62,258 |
06-Jul-2026 | 7.3 | 7.37 | 7.05 | 7.17 | 375 | 4,82,181.35 | 49,033 |
07-Jul-2026 | 7.34 | 7.34 | 6.88 | 6.91 | 312 | 4,09,717.87 | 47,759 |
08-Jul-2026 | 7.16 | 7.16 | 6.55 | 6.79 | 366 | 5,63,146.05 | 52,298 |
09-Jul-2026 | 6.79 | 7.09 | 6.79 | 6.89 | 234 | 2,65,966.3 | 29,594 |
10-Jul-2026 | 6.83 | 6.98 | 6.8 | 6.86 | 253 | 2,24,399.78 | 24,485 |
13-Jul-2026 | 6.86 | 6.93 | 6.8 | 6.8 | 292 | 4,38,470.55 | 49,230 |
14-Jul-2026 | 6.92 | 6.92 | 6.38 | 6.66 | 255 | 6,15,459.44 | 50,950 |
15-Jul-2026 | 6.66 | 6.85 | 6.66 | 6.78 | 169 | 1,58,422.35 | 21,293 |
16-Jul-2026 | 6.94 | 6.94 | 6.62 | 6.75 | 188 | 1,57,291.64 | 16,666 |
17-Jul-2026 | 6.92 | 6.93 | 6.54 | 6.7 | 240 | 2,42,798.44 | 20,082 |
20-Jul-2026 | 6.83 | 6.92 | 6.7 | 6.81 | 320 | 3,55,487.7 | 39,363 |
21-Jul-2026 | 6.94 | 7 | 6.72 | 6.78 | 299 | 5,02,333.55 | 58,134 |
22-Jul-2026 | 6.93 | 6.93 | 6.55 | 6.69 | 256 | 1,49,149.74 | 14,288 |
23-Jul-2026 | 6.67 | 6.87 | 6.65 | 6.67 | 146 | 1,66,011.57 | 18,138 |
24-Jul-2026 | 6.48 | 6.82 | 6.48 | 6.75 | 154 | 1,32,057.32 | 11,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
