GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹9.93

(0.20%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	9.83	9.99	9.18	9.83	261	5,49,872.89	27,981
14-May-2025	9.83	10.1	9.21	9.95	445	7,45,816.26	45,498
15-May-2025	10.02	10.05	9.8	9.94	174	3,72,049.01	31,481
16-May-2025	10.06	10.06	9.5	9.74	283	4,56,810.26	36,120
19-May-2025	9.68	10	9.68	9.95	196	4,38,320.36	28,865
20-May-2025	10.5	10.5	9.77	10.06	185	1,33,439.83	7,750
21-May-2025	10.06	10.4	9.5	9.87	166	4,46,683.49	26,371
22-May-2025	9.99	10.18	9.85	9.96	218	2,74,589.38	21,270
23-May-2025	9.56	10.22	9.56	9.94	210	1,74,850.62	11,358
26-May-2025	10	10.16	9.83	9.96	219	3,17,088.66	24,457
27-May-2025	9.96	9.96	9.72	9.84	196	4,58,206.17	40,219
28-May-2025	9.99	10.1	9.6	9.86	215	14,37,002.12	1,36,176
29-May-2025	10.1	10.1	9.69	9.77	245	1,51,821.04	11,472
30-May-2025	9.98	10.74	9.75	9.93	506	11,92,961.28	69,868
02-Jun-2025	10.13	10.65	10.08	10.19	293	3,66,984.46	19,142
03-Jun-2025	10.32	10.32	10.01	10.09	161	4,73,641.58	37,678
04-Jun-2025	10.09	10.31	9.97	10.12	170	4,26,517.41	34,414
05-Jun-2025	10.22	10.39	9.85	9.95	206	4,95,402.56	36,153
06-Jun-2025	9.9	10.24	9.85	9.93	178	1,40,943.27	11,025
09-Jun-2025	10.14	10.14	9.9	9.99	204	6,17,489.49	56,501
10-Jun-2025	10	10.13	9.81	9.91	322	3,59,257.17	30,664
11-Jun-2025	10.08	10.08	9.84	9.93	215	3,11,234.24	25,006

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice