Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 6.25 | 6.6 | 6 | 6.05 | 793 | 7,61,113.59 | 91,673 |
27-Mar-2026 | 6.09 | 6.39 | 5.61 | 5.93 | 969 | 12,82,512.09 | 1,39,439 |
30-Mar-2026 | 5.93 | 6.22 | 5.7 | 5.86 | 262 | 5,12,802.28 | 54,954 |
01-Apr-2026 | 5.76 | 6.4 | 5.76 | 6.18 | 313 | 7,96,666.97 | 65,453 |
02-Apr-2026 | 6.18 | 6.35 | 5.95 | 6.16 | 192 | 3,16,439.85 | 33,978 |
06-Apr-2026 | 6.22 | 6.22 | 5.95 | 6.13 | 246 | 3,26,821 | 42,259 |
07-Apr-2026 | 6.3 | 6.3 | 5.9 | 6.03 | 228 | 4,93,872.51 | 61,980 |
08-Apr-2026 | 6.19 | 6.48 | 6 | 6.12 | 444 | 7,45,067.84 | 85,873 |
09-Apr-2026 | 6.29 | 7.24 | 6.07 | 6.93 | 881 | 26,57,350.4 | 2,05,197 |
10-Apr-2026 | 7.2 | 7.74 | 6.4 | 7.07 | 802 | 18,48,032.95 | 1,31,146 |
13-Apr-2026 | 7.49 | 7.49 | 6.71 | 7.11 | 397 | 5,62,685.49 | 43,934 |
15-Apr-2026 | 7.3 | 7.49 | 6.43 | 7.11 | 572 | 10,99,177.27 | 96,287 |
16-Apr-2026 | 7.4 | 7.4 | 7.02 | 7.23 | 924 | 5,79,828.07 | 56,803 |
17-Apr-2026 | 7.48 | 7.48 | 7.26 | 7.35 | 211 | 3,20,114.14 | 29,188 |
20-Apr-2026 | 7.66 | 7.66 | 6.71 | 7.33 | 283 | 5,51,945.46 | 55,279 |
21-Apr-2026 | 6.98 | 7.7 | 6.98 | 7.17 | 387 | 4,82,432.41 | 46,172 |
22-Apr-2026 | 7.31 | 7.37 | 6.98 | 7.14 | 290 | 3,70,691.41 | 42,583 |
23-Apr-2026 | 7.13 | 7.33 | 6.96 | 7.01 | 211 | 3,87,162.3 | 43,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
