Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 7.66 | 7.66 | 6.71 | 7.33 | 283 | 5,51,945.46 | 55,279 |
21-Apr-2026 | 6.98 | 7.7 | 6.98 | 7.17 | 387 | 4,82,432.41 | 46,172 |
22-Apr-2026 | 7.31 | 7.37 | 6.98 | 7.14 | 290 | 3,70,691.41 | 42,583 |
23-Apr-2026 | 7.13 | 7.33 | 6.96 | 7.01 | 211 | 3,87,162.3 | 43,048 |
24-Apr-2026 | 7.09 | 7.14 | 6.71 | 6.82 | 216 | 3,13,199.34 | 37,952 |
27-Apr-2026 | 7.15 | 7.15 | 6.85 | 6.97 | 177 | 2,72,169.28 | 31,000 |
28-Apr-2026 | 7.15 | 7.35 | 6.97 | 6.99 | 275 | 4,34,636.96 | 40,675 |
29-Apr-2026 | 6.99 | 7.25 | 6.98 | 7.1 | 185 | 2,99,855.73 | 38,530 |
30-Apr-2026 | 7.3 | 7.3 | 6.91 | 7.11 | 105 | 82,257.76 | 6,922 |
04-May-2026 | 7.3 | 7.3 | 6.71 | 6.97 | 184 | 2,81,696.96 | 29,932 |
05-May-2026 | 6.97 | 7.19 | 6.83 | 6.96 | 291 | 4,28,501.49 | 44,100 |
06-May-2026 | 6.98 | 7.15 | 6.84 | 7.01 | 304 | 5,04,700.4 | 49,150 |
07-May-2026 | 7.1 | 7.16 | 6.91 | 7.04 | 154 | 1,73,119.56 | 10,159 |
08-May-2026 | 7.04 | 7.15 | 6.9 | 6.97 | 249 | 4,57,122.29 | 37,158 |
11-May-2026 | 6.97 | 7.08 | 6.46 | 6.66 | 418 | 7,66,198.17 | 93,249 |
12-May-2026 | 6.66 | 6.85 | 6.6 | 6.71 | 287 | 6,38,556.33 | 81,072 |
13-May-2026 | 6.71 | 7.3 | 6.65 | 6.9 | 140 | 2,44,845.05 | 23,815 |
14-May-2026 | 6.9 | 7.08 | 6.7 | 6.86 | 99 | 1,15,572.88 | 13,716 |
15-May-2026 | 6.71 | 6.92 | 6.6 | 6.72 | 236 | 4,95,777.78 | 51,605 |
18-May-2026 | 6.85 | 6.85 | 6.3 | 6.49 | 281 | 2,57,490.05 | 32,044 |
19-May-2026 | 6.43 | 6.68 | 6.41 | 6.53 | 209 | 3,56,961.21 | 50,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
