Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 9.05 | 9.28 | 9 | 9.18 | 92 | 1,41,744.29 | 15,388 |
25-Nov-2025 | 9.3 | 9.3 | 9 | 9.01 | 71 | 1,18,108.74 | 11,480 |
26-Nov-2025 | 9.19 | 9.25 | 9 | 9 | 132 | 4,90,139.2 | 45,489 |
27-Nov-2025 | 9 | 9.15 | 8.97 | 9.02 | 95 | 1,32,047.08 | 13,431 |
28-Nov-2025 | 8.8 | 9.22 | 8.8 | 9.01 | 78 | 1,61,675.72 | 17,781 |
01-Dec-2025 | 9.02 | 9.12 | 9 | 9 | 75 | 1,18,406.61 | 13,108 |
02-Dec-2025 | 9 | 9.29 | 9 | 9.04 | 76 | 50,114.51 | 4,562 |
03-Dec-2025 | 9.15 | 9.22 | 9 | 9.03 | 76 | 1,64,011 | 16,080 |
04-Dec-2025 | 8.73 | 9.05 | 8.73 | 9.01 | 60 | 1,70,870.77 | 18,438 |
05-Dec-2025 | 9.01 | 9.1 | 8.87 | 9.01 | 58 | 2,27,814.56 | 23,651 |
08-Dec-2025 | 9.05 | 9.1 | 8.9 | 8.99 | 100 | 3,10,187.81 | 29,214 |
09-Dec-2025 | 8.89 | 10.35 | 8.85 | 8.98 | 120 | 5,73,576.36 | 54,450 |
10-Dec-2025 | 9.02 | 9.37 | 9.01 | 9.04 | 99 | 1,72,693.04 | 14,581 |
11-Dec-2025 | 8.88 | 9.25 | 8.88 | 9 | 116 | 3,52,545.98 | 31,888 |
12-Dec-2025 | 8.89 | 9.24 | 8.89 | 9.07 | 108 | 5,95,733.13 | 45,316 |
15-Dec-2025 | 9.25 | 9.85 | 8.86 | 9 | 250 | 2,60,272.26 | 18,997 |
16-Dec-2025 | 9.68 | 9.68 | 9 | 9.08 | 163 | 98,790.11 | 4,070 |
17-Dec-2025 | 8.71 | 9.31 | 8.7 | 8.76 | 324 | 11,43,797.12 | 70,598 |
18-Dec-2025 | 9.2 | 10.49 | 9.2 | 9.61 | 2,118 | 70,94,354.44 | 2,56,073 |
19-Dec-2025 | 9.85 | 11.19 | 9.84 | 10 | 1,952 | 70,63,866.9 | 2,39,578 |
22-Dec-2025 | 10 | 10.28 | 9.52 | 9.75 | 420 | 11,05,402.52 | 71,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
