GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹7.84

(-0.76%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	8.8	9.24	8.7	8.83	209	2,18,809.56	19,273
06-Jan-2026	8.85	8.86	8.65	8.72	184	2,45,098.62	27,396
07-Jan-2026	8.61	8.93	8.3	8.58	202	3,90,182.66	32,343
08-Jan-2026	8.64	9.05	8.5	8.69	206	2,94,823.77	14,407
09-Jan-2026	8.7	8.91	8.35	8.61	149	2,14,977.04	22,819
12-Jan-2026	8.99	9.2	8.37	8.49	174	2,38,790.8	17,198
13-Jan-2026	8.66	8.88	8.06	8.21	422	12,63,208.24	1,18,875
14-Jan-2026	8.37	8.37	7.91	7.98	322	12,19,304.38	1,32,655
16-Jan-2026	8.46	8.57	8.11	8.54	190	4,92,234.42	48,624
19-Jan-2026	8.8	8.8	8.1	8.22	239	3,81,248.88	37,794
20-Jan-2026	8.34	8.34	7.55	8.01	421	4,44,895.46	32,628
21-Jan-2026	7.8	8.29	7.63	7.89	198	3,84,188.23	22,669
22-Jan-2026	7.89	9	7.86	8.05	351	5,43,001.48	31,076
23-Jan-2026	8.02	8.27	8	8.09	157	1,68,460.44	15,344
27-Jan-2026	8.1	8.33	7.73	8.07	164	1,18,507.58	9,216
28-Jan-2026	8.1	8.42	8.08	8.12	126	93,652.61	9,822
29-Jan-2026	8.17	8.33	7.42	7.66	241	3,47,803.01	38,959
30-Jan-2026	7.79	8.24	7.75	7.85	160	1,95,737.59	17,602
01-Feb-2026	8.3	8.3	7.62	7.91	165	2,70,137.35	17,001
02-Feb-2026	7.85	8.2	7.85	7.9	124	1,09,966.78	10,333
03-Feb-2026	8.12	8.12	7.71	7.84	270	2,92,404.09	21,640

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice