Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 6.5 | 6.69 | 6.3 | 6.48 | 130 | 1,56,059.6 | 17,853 |
09-Jun-2026 | 6.64 | 6.64 | 6.31 | 6.41 | 143 | 1,09,677.4 | 13,038 |
10-Jun-2026 | 6.45 | 6.55 | 6.21 | 6.35 | 127 | 1,02,831.63 | 11,364 |
11-Jun-2026 | 6.32 | 6.55 | 6.21 | 6.34 | 107 | 1,42,910.72 | 17,594 |
12-Jun-2026 | 6.47 | 6.49 | 6.24 | 6.3 | 158 | 2,18,414.21 | 22,766 |
15-Jun-2026 | 6.45 | 6.7 | 6.4 | 6.47 | 211 | 3,57,800.14 | 43,477 |
16-Jun-2026 | 6.61 | 6.66 | 6.4 | 6.41 | 208 | 1,98,528.78 | 17,346 |
17-Jun-2026 | 6.57 | 6.66 | 6.32 | 6.58 | 200 | 1,88,136.94 | 20,742 |
18-Jun-2026 | 6.65 | 6.65 | 6.33 | 6.61 | 165 | 1,88,282.17 | 23,106 |
19-Jun-2026 | 6.74 | 6.96 | 6.61 | 6.84 | 391 | 7,93,294.14 | 92,118 |
22-Jun-2026 | 6.9 | 7.89 | 6.85 | 7.28 | 965 | 28,26,139.14 | 2,28,232 |
23-Jun-2026 | 7.43 | 7.5 | 7.11 | 7.28 | 574 | 10,84,009.24 | 1,13,537 |
24-Jun-2026 | 7.4 | 7.4 | 6.93 | 7.19 | 234 | 4,42,225.33 | 49,841 |
25-Jun-2026 | 7.29 | 7.29 | 7 | 7.04 | 265 | 3,74,415.11 | 36,237 |
29-Jun-2026 | 7.49 | 7.49 | 7.06 | 7.1 | 302 | 3,75,116.48 | 37,408 |
30-Jun-2026 | 7.28 | 7.28 | 6.95 | 7.08 | 320 | 4,35,243.96 | 45,304 |
01-Jul-2026 | 7.08 | 7.39 | 7.08 | 7.16 | 270 | 3,73,883.49 | 37,143 |
02-Jul-2026 | 7.28 | 7.29 | 7 | 7.15 | 375 | 5,54,683.36 | 54,987 |
03-Jul-2026 | 7.24 | 7.37 | 7.01 | 7.22 | 451 | 14,54,857.76 | 1,62,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
