iifl-logo

GVP Infotech Ltd Historical Data

10.1
(1.30%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GVP Infotech Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Jul-2025

10.41

10.6910.1110.22937,52,273.7360,329

30-Jul-2025

10.11

10.559.89.8764916,68,188.9178,949

31-Jul-2025

10.66

10.8510.0110.292,0391,09,61,528.012,12,753

01-Aug-2025

10.78

11.1510.610.732,24768,18,172.543,25,906

04-Aug-2025

10.8

11.3910.1310.251,64058,48,439.222,82,577

05-Aug-2025

10.16

10.7910.1610.5189727,20,059.131,18,087

06-Aug-2025

10.66

10.669.459.462,5223,11,10,429.1224,76,811

07-Aug-2025

9.74

9.748.649.041,8861,76,17,956.4716,44,637

08-Aug-2025

9

9.938.999.8166147,04,424.244,13,549

11-Aug-2025

10.16

10.5910.0810.411,62236,11,847.012,01,108

12-Aug-2025

10.4

11.391010.6894920,88,869.991,03,569

13-Aug-2025

10.69

10.989.6110.011,07564,13,057.162,82,461

14-Aug-2025

10.1

10.449.99.923354,77,172.0524,357

18-Aug-2025

9.99

10.369.8610.115146,20,850.8742,395

19-Aug-2025

10.08

10.399.8910.073776,84,499.3736,409

20-Aug-2025

10.43

10.439.9510.013036,36,910.253,323

21-Aug-2025

10.39

10.399.9710.142386,33,918.5849,430

22-Aug-2025

9.9

10.199.8710.012496,59,197.1544,658

25-Aug-2025

10.24

10.249.939.972163,26,396.0522,079

26-Aug-2025

9.97

10.179.8110.13598,38,868.0751,509

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.