GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹10.51

(2.54%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	11.18	11.18	10.51	10.72	599	13,66,106.13	73,150
08-Jul-2025	10.71	10.72	10.32	10.37	394	5,76,878.88	45,756
09-Jul-2025	10.34	11.14	10.32	10.89	787	19,38,834.56	98,756
10-Jul-2025	11.24	11.24	10.51	10.66	516	8,53,645.31	46,037
11-Jul-2025	10.75	11.56	10.62	10.86	626	12,70,917.86	80,387
14-Jul-2025	10.86	11.28	10.45	10.51	535	21,32,105.95	1,40,184
15-Jul-2025	10.7	10.83	10.45	10.63	409	5,80,613.04	33,889
16-Jul-2025	10.6	11	10.2	10.27	510	26,83,538.78	1,58,739
17-Jul-2025	10.58	10.89	10.42	10.59	474	17,04,242.12	1,09,737
18-Jul-2025	10.77	10.94	10.3	10.45	409	15,63,845.66	86,397
21-Jul-2025	10.56	10.56	10.38	10.52	304	4,91,899.52	33,705
22-Jul-2025	10.72	10.72	10.2	10.24	260	3,32,372.8	20,590
23-Jul-2025	10.02	10.59	10.02	10.17	354	3,27,049.02	23,115
24-Jul-2025	10	11.18	10	10.97	648	45,80,590.71	3,51,121
25-Jul-2025	11.09	11.09	10.12	10.37	575	9,36,745.82	49,363
28-Jul-2025	10.56	10.86	10.25	10.41	796	7,93,347.5	24,709
29-Jul-2025	10.41	10.69	10.11	10.2	293	7,52,273.73	60,329
30-Jul-2025	10.11	10.55	9.8	9.87	649	16,68,188.91	78,949
31-Jul-2025	10.66	10.85	10.01	10.29	2,039	1,09,61,528.01	2,12,753
01-Aug-2025	10.78	11.15	10.6	10.73	2,247	68,18,172.54	3,25,906
04-Aug-2025	10.8	11.39	10.13	10.25	1,640	58,48,439.22	2,82,577
05-Aug-2025	10.16	10.79	10.16	10.51	897	27,20,059.13	1,18,087

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice