Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 6.85 | 6.85 | 6.3 | 6.49 | 281 | 2,57,490.05 | 32,044 |
19-May-2026 | 6.43 | 6.68 | 6.41 | 6.53 | 209 | 3,56,961.21 | 50,285 |
20-May-2026 | 6.6 | 6.6 | 6.14 | 6.52 | 263 | 1,66,188.51 | 15,639 |
21-May-2026 | 6.52 | 6.73 | 6.51 | 6.64 | 181 | 3,50,631.61 | 34,987 |
22-May-2026 | 6.64 | 6.7 | 5.6 | 6.26 | 488 | 9,27,946.44 | 88,834 |
25-May-2026 | 6.26 | 6.65 | 6.25 | 6.44 | 299 | 2,16,319.01 | 28,975 |
26-May-2026 | 6.57 | 6.7 | 6.35 | 6.57 | 291 | 3,79,139.28 | 36,076 |
27-May-2026 | 6.68 | 6.8 | 6.51 | 6.77 | 193 | 2,41,925.8 | 33,968 |
29-May-2026 | 6.8 | 6.87 | 6.66 | 6.76 | 153 | 2,61,506.39 | 33,205 |
01-Jun-2026 | 6.76 | 6.8 | 6.35 | 6.64 | 192 | 1,56,060.61 | 18,655 |
02-Jun-2026 | 6.79 | 6.79 | 6.35 | 6.5 | 184 | 2,92,553.3 | 32,648 |
03-Jun-2026 | 6.38 | 6.57 | 6.31 | 6.49 | 219 | 1,63,840.76 | 15,866 |
04-Jun-2026 | 6.57 | 6.75 | 6.4 | 6.66 | 154 | 3,17,316.82 | 28,084 |
05-Jun-2026 | 6.8 | 6.85 | 6.11 | 6.5 | 141 | 1,66,041.36 | 12,958 |
08-Jun-2026 | 6.5 | 6.69 | 6.3 | 6.48 | 130 | 1,56,059.6 | 17,853 |
09-Jun-2026 | 6.64 | 6.64 | 6.31 | 6.41 | 143 | 1,09,677.4 | 13,038 |
10-Jun-2026 | 6.45 | 6.55 | 6.21 | 6.35 | 127 | 1,02,831.63 | 11,364 |
11-Jun-2026 | 6.32 | 6.55 | 6.21 | 6.34 | 107 | 1,42,910.72 | 17,594 |
12-Jun-2026 | 6.47 | 6.49 | 6.24 | 6.3 | 158 | 2,18,414.21 | 22,766 |
15-Jun-2026 | 6.45 | 6.7 | 6.4 | 6.47 | 211 | 3,57,800.14 | 43,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
