GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹9.41

(-1.16%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	9.48	10.19	9.02	10.06	488	16,99,740.66	1,22,710
07-Oct-2025	10.1	10.48	10.07	10.13	360	16,54,625.17	1,35,504
08-Oct-2025	10.46	10.46	9.8	9.85	234	3,14,322.96	26,544
09-Oct-2025	9.48	10.46	9.48	9.67	308	3,04,285.98	22,229
10-Oct-2025	9.86	9.98	9.3	9.63	261	5,98,183.04	33,678
13-Oct-2025	9.61	9.61	9.3	9.38	196	1,98,524.93	18,718
14-Oct-2025	9.76	9.77	9.1	9.46	245	3,50,131.6	23,673
15-Oct-2025	9.65	10.4	9.59	9.97	402	16,14,366.52	1,07,548
16-Oct-2025	9.97	10.16	9.64	9.69	180	4,24,667.81	27,431
17-Oct-2025	9.55	10	9.55	9.8	236	2,42,738	20,707
20-Oct-2025	10.08	10.08	9.51	9.63	183	1,18,172.93	8,531
21-Oct-2025	9.81	10.11	9.52	9.88	85	56,230.4	5,224
23-Oct-2025	9.52	10.2	9.52	9.79	234	1,97,652.16	16,943
24-Oct-2025	9.87	9.99	9.71	9.79	198	1,73,318.41	15,920
27-Oct-2025	9.79	9.95	9.55	9.68	208	8,27,093.56	54,767
28-Oct-2025	9.68	9.89	9.55	9.6	115	3,42,133.48	33,509
29-Oct-2025	9.6	9.8	9.55	9.56	128	1,20,365.43	9,292
30-Oct-2025	9.51	9.88	9.51	9.51	176	1,35,326.92	10,765
31-Oct-2025	9.84	9.84	9.42	9.61	191	2,01,436.48	14,364
03-Nov-2025	9.26	9.79	9.26	9.52	209	4,17,971.01	30,424
04-Nov-2025	10.3	10.3	9.35	9.41	208	3,33,500.91	19,511

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice