Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 9.39 | 9.99 | 9.39 | 9.63 | 258 | 5,93,457.97 | 41,622 |
13-May-2025 | 9.83 | 9.99 | 9.18 | 9.83 | 261 | 5,49,872.89 | 27,981 |
14-May-2025 | 9.83 | 10.1 | 9.21 | 9.95 | 445 | 7,45,816.26 | 45,498 |
15-May-2025 | 10.02 | 10.05 | 9.8 | 9.94 | 174 | 3,72,049.01 | 31,481 |
16-May-2025 | 10.06 | 10.06 | 9.5 | 9.74 | 283 | 4,56,810.26 | 36,120 |
19-May-2025 | 9.68 | 10 | 9.68 | 9.95 | 196 | 4,38,320.36 | 28,865 |
20-May-2025 | 10.5 | 10.5 | 9.77 | 10.06 | 185 | 1,33,439.83 | 7,750 |
21-May-2025 | 10.06 | 10.4 | 9.5 | 9.87 | 166 | 4,46,683.49 | 26,371 |
22-May-2025 | 9.99 | 10.18 | 9.85 | 9.96 | 218 | 2,74,589.38 | 21,270 |
23-May-2025 | 9.56 | 10.22 | 9.56 | 9.94 | 210 | 1,74,850.62 | 11,358 |
26-May-2025 | 10 | 10.16 | 9.83 | 9.96 | 219 | 3,17,088.66 | 24,457 |
27-May-2025 | 9.96 | 9.96 | 9.72 | 9.84 | 196 | 4,58,206.17 | 40,219 |
28-May-2025 | 9.99 | 10.1 | 9.6 | 9.86 | 215 | 14,37,002.12 | 1,36,176 |
29-May-2025 | 10.1 | 10.1 | 9.69 | 9.77 | 245 | 1,51,821.04 | 11,472 |
30-May-2025 | 9.98 | 10.74 | 9.75 | 9.93 | 506 | 11,92,961.28 | 69,868 |
02-Jun-2025 | 10.13 | 10.65 | 10.08 | 10.19 | 293 | 3,66,984.46 | 19,142 |
03-Jun-2025 | 10.32 | 10.32 | 10.01 | 10.09 | 161 | 4,73,641.58 | 37,678 |
04-Jun-2025 | 10.09 | 10.31 | 9.97 | 10.12 | 170 | 4,26,517.41 | 34,414 |
05-Jun-2025 | 10.22 | 10.39 | 9.85 | 9.95 | 206 | 4,95,402.56 | 36,153 |
06-Jun-2025 | 9.9 | 10.24 | 9.85 | 9.93 | 178 | 1,40,943.27 | 11,025 |
09-Jun-2025 | 10.14 | 10.14 | 9.9 | 9.99 | 204 | 6,17,489.49 | 56,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.