Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.25 | 9.85 | 8.86 | 9 | 250 | 2,60,272.26 | 18,997 |
16-Dec-2025 | 9.68 | 9.68 | 9 | 9.08 | 163 | 98,790.11 | 4,070 |
17-Dec-2025 | 8.71 | 9.31 | 8.7 | 8.76 | 324 | 11,43,797.12 | 70,598 |
18-Dec-2025 | 9.2 | 10.49 | 9.2 | 9.61 | 2,118 | 70,94,354.44 | 2,56,073 |
19-Dec-2025 | 9.85 | 11.19 | 9.84 | 10 | 1,952 | 70,63,866.9 | 2,39,578 |
22-Dec-2025 | 10 | 10.28 | 9.52 | 9.75 | 420 | 11,05,402.52 | 71,571 |
23-Dec-2025 | 9.99 | 9.99 | 9.26 | 9.32 | 251 | 3,86,431.05 | 33,800 |
24-Dec-2025 | 9.15 | 9.44 | 9.03 | 9.37 | 162 | 1,92,630.77 | 15,507 |
26-Dec-2025 | 9.37 | 9.56 | 8.98 | 9.05 | 375 | 8,67,986.38 | 68,433 |
29-Dec-2025 | 9.05 | 9.39 | 8.3 | 8.89 | 480 | 8,60,316.98 | 65,980 |
30-Dec-2025 | 8.89 | 9.11 | 8.75 | 8.89 | 165 | 1,57,510.08 | 16,885 |
31-Dec-2025 | 8.98 | 9.3 | 8.75 | 8.89 | 147 | 1,88,640.94 | 16,100 |
01-Jan-2026 | 9.29 | 9.29 | 8.81 | 8.96 | 128 | 71,811.81 | 6,196 |
02-Jan-2026 | 8.91 | 9.25 | 8.7 | 8.81 | 228 | 2,91,920.64 | 29,216 |
05-Jan-2026 | 8.8 | 9.24 | 8.7 | 8.83 | 209 | 2,18,809.56 | 19,273 |
06-Jan-2026 | 8.85 | 8.86 | 8.65 | 8.72 | 184 | 2,45,098.62 | 27,396 |
07-Jan-2026 | 8.61 | 8.93 | 8.3 | 8.58 | 202 | 3,90,182.66 | 32,343 |
08-Jan-2026 | 8.64 | 9.05 | 8.5 | 8.69 | 206 | 2,94,823.77 | 14,407 |
09-Jan-2026 | 8.7 | 8.91 | 8.35 | 8.61 | 149 | 2,14,977.04 | 22,819 |
12-Jan-2026 | 8.99 | 9.2 | 8.37 | 8.49 | 174 | 2,38,790.8 | 17,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
