Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 7.08 | 7.1 | 6.99 | 7.03 | 141 | 1,70,723.59 | 21,114 |
06-Aug-2026 | 7.08 | 7.08 | 6.85 | 6.9 | 237 | 2,78,956.96 | 36,093 |
07-Aug-2026 | 6.9 | 7.05 | 6.85 | 6.94 | 156 | 1,78,370.94 | 20,561 |
10-Aug-2026 | 7.05 | 7.14 | 6.97 | 7 | 379 | 4,99,561.52 | 51,587 |
11-Aug-2026 | 7.09 | 7.1 | 7 | 7.06 | 252 | 4,39,439.2 | 55,554 |
12-Aug-2026 | 7.06 | 7.24 | 7.04 | 7.13 | 326 | 5,47,885.99 | 58,388 |
13-Aug-2026 | 7.23 | 7.23 | 7.06 | 7.07 | 224 | 2,06,537.82 | 19,945 |
14-Aug-2026 | 7.15 | 7.15 | 7 | 7.07 | 175 | 2,55,911.02 | 22,515 |
17-Aug-2026 | 7.25 | 7.25 | 6.67 | 7.02 | 276 | 1,77,685.83 | 16,593 |
18-Aug-2026 | 7.02 | 7.1 | 6.91 | 6.98 | 162 | 1,99,009.22 | 22,669 |
19-Aug-2026 | 6.92 | 7.07 | 6.92 | 7.01 | 131 | 1,79,030.53 | 23,996 |
20-Aug-2026 | 6.95 | 7.1 | 6.6 | 6.79 | 420 | 4,96,599.47 | 47,580 |
21-Aug-2026 | 6.88 | 7.89 | 6.79 | 7.34 | 581 | 20,38,504.84 | 1,74,222 |
24-Aug-2026 | 7.42 | 7.52 | 7.21 | 7.31 | 497 | 5,59,044.49 | 59,305 |
25-Aug-2026 | 7.45 | 7.48 | 7 | 7.08 | 366 | 4,28,321.82 | 45,166 |
26-Aug-2026 | 7.08 | 7.58 | 7.08 | 7.38 | 361 | 8,84,079.04 | 85,570 |
27-Aug-2026 | 7.47 | 8.45 | 7.04 | 7.53 | 1,222 | 38,63,435.05 | 2,89,193 |
28-Aug-2026 | 7.88 | 9.03 | 7.87 | 9.03 | 2,146 | 1,13,16,687.03 | 7,26,239 |
31-Aug-2026 | 9.37 | 9.39 | 8.32 | 8.59 | 2,049 | 55,61,972.89 | 3,51,540 |
01-Sep-2026 | 8.75 | 8.94 | 8.16 | 8.23 | 552 | 9,26,617.82 | 86,756 |
02-Sep-2026 | 8.43 | 8.99 | 8.11 | 8.33 | 759 | 19,54,502.11 | 1,47,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
