iifl-logo

GVP Infotech Ltd Historical Data

9.99
(0.60%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GVP Infotech Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.39

9.999.399.632585,93,457.9741,622

13-May-2025

9.83

9.999.189.832615,49,872.8927,981

14-May-2025

9.83

10.19.219.954457,45,816.2645,498

15-May-2025

10.02

10.059.89.941743,72,049.0131,481

16-May-2025

10.06

10.069.59.742834,56,810.2636,120

19-May-2025

9.68

109.689.951964,38,320.3628,865

20-May-2025

10.5

10.59.7710.061851,33,439.837,750

21-May-2025

10.06

10.49.59.871664,46,683.4926,371

22-May-2025

9.99

10.189.859.962182,74,589.3821,270

23-May-2025

9.56

10.229.569.942101,74,850.6211,358

26-May-2025

10

10.169.839.962193,17,088.6624,457

27-May-2025

9.96

9.969.729.841964,58,206.1740,219

28-May-2025

9.99

10.19.69.8621514,37,002.121,36,176

29-May-2025

10.1

10.19.699.772451,51,821.0411,472

30-May-2025

9.98

10.749.759.9350611,92,961.2869,868

02-Jun-2025

10.13

10.6510.0810.192933,66,984.4619,142

03-Jun-2025

10.32

10.3210.0110.091614,73,641.5837,678

04-Jun-2025

10.09

10.319.9710.121704,26,517.4134,414

05-Jun-2025

10.22

10.399.859.952064,95,402.5636,153

06-Jun-2025

9.9

10.249.859.931781,40,943.2711,025

09-Jun-2025

10.14

10.149.99.992046,17,489.4956,501

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.