Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 9.45 | 9.79 | 9.15 | 9.27 | 183 | 3,80,615.3 | 19,308 |
07-Nov-2025 | 9.45 | 9.53 | 9.21 | 9.32 | 193 | 4,29,256.91 | 24,307 |
10-Nov-2025 | 9.03 | 9.3 | 9.03 | 9.05 | 225 | 2,87,970.08 | 27,932 |
11-Nov-2025 | 9.1 | 9.48 | 8.93 | 9.02 | 180 | 2,32,775.98 | 22,425 |
12-Nov-2025 | 8.98 | 9.27 | 8.95 | 9 | 228 | 1,10,211.51 | 8,917 |
13-Nov-2025 | 9.29 | 9.29 | 8.72 | 9.04 | 164 | 2,24,610.06 | 18,606 |
14-Nov-2025 | 9.04 | 9.35 | 8.91 | 9.17 | 178 | 3,37,004.74 | 19,395 |
17-Nov-2025 | 9.59 | 9.59 | 9.03 | 9.2 | 132 | 85,993.66 | 5,778 |
18-Nov-2025 | 9.25 | 9.43 | 9 | 9.11 | 215 | 1,28,993.98 | 12,341 |
19-Nov-2025 | 9.46 | 9.46 | 8.72 | 9.03 | 120 | 1,75,557.27 | 16,950 |
20-Nov-2025 | 9.11 | 9.36 | 9 | 9.07 | 143 | 2,66,765.94 | 23,658 |
21-Nov-2025 | 9.25 | 9.25 | 9 | 9 | 143 | 3,18,927.44 | 33,873 |
24-Nov-2025 | 9.05 | 9.28 | 9 | 9.18 | 92 | 1,41,744.29 | 15,388 |
25-Nov-2025 | 9.3 | 9.3 | 9 | 9.01 | 71 | 1,18,108.74 | 11,480 |
26-Nov-2025 | 9.19 | 9.25 | 9 | 9 | 132 | 4,90,139.2 | 45,489 |
27-Nov-2025 | 9 | 9.15 | 8.97 | 9.02 | 95 | 1,32,047.08 | 13,431 |
28-Nov-2025 | 8.8 | 9.22 | 8.8 | 9.01 | 78 | 1,61,675.72 | 17,781 |
01-Dec-2025 | 9.02 | 9.12 | 9 | 9 | 75 | 1,18,406.61 | 13,108 |
02-Dec-2025 | 9 | 9.29 | 9 | 9.04 | 76 | 50,114.51 | 4,562 |
03-Dec-2025 | 9.15 | 9.22 | 9 | 9.03 | 76 | 1,64,011 | 16,080 |
04-Dec-2025 | 8.73 | 9.05 | 8.73 | 9.01 | 60 | 1,70,870.77 | 18,438 |
05-Dec-2025 | 9.01 | 9.1 | 8.87 | 9.01 | 58 | 2,27,814.56 | 23,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.