GVP Infotech

GVP Infotech Ltd Historical Data

NSEBSE

₹10.06

(1.11%)

May 20, 2025|03:41:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	10.48	10.5	10.01	10.37	253	4,60,269.54	27,646
22-Apr-2025	10.1	10.49	10	10.14	205	2,86,895.01	24,318
23-Apr-2025	10.24	10.29	9.95	10.18	188	2,63,841.87	18,062
24-Apr-2025	10.3	10.45	10.13	10.34	153	3,45,277.66	28,248
25-Apr-2025	10.5	10.5	10.02	10.13	150	4,52,119.65	35,485
28-Apr-2025	10.02	10.24	9.7	10	149	1,45,629.74	12,501
29-Apr-2025	10.16	10.44	9.9	10.02	143	1,23,935.78	9,433
30-Apr-2025	10	10.01	9.7	9.91	133	95,594.6	7,757
02-May-2025	10.23	10.3	9.7	9.91	140	1,17,950.83	8,354
05-May-2025	10.11	10.3	9.9	9.99	135	1,56,923.34	8,126
06-May-2025	9.8	10.27	9.6	9.75	264	4,38,240.21	32,042
07-May-2025	9.69	9.69	9.21	9.29	130	1,96,978.11	16,155
08-May-2025	9.3	9.75	9.3	9.59	155	2,26,420.24	14,978
09-May-2025	9.5	9.5	8.66	9.11	188	3,65,823.85	27,753
12-May-2025	9.39	9.99	9.39	9.63	258	5,93,457.97	41,622
13-May-2025	9.83	9.99	9.18	9.83	261	5,49,872.89	27,981
14-May-2025	9.83	10.1	9.21	9.95	445	7,45,816.26	45,498
15-May-2025	10.02	10.05	9.8	9.94	174	3,72,049.01	31,481
16-May-2025	10.06	10.06	9.5	9.74	283	4,56,810.26	36,120
19-May-2025	9.68	10	9.68	9.95	196	4,38,320.36	28,865

GVP Infotech: Related NEWS

No Record Found

Invest wise with Expert advice