Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.62 | 16.99 | 15.51 | 15.83 | 40 | 3,17,908 | 13,200 |
11-Apr-2025 | 16.62 | 16.62 | 16.62 | 16.62 | 12 | 55,111 | 2,413 |
15-Apr-2025 | 17.45 | 17.45 | 17.45 | 17.45 | 14 | 5,23,657 | 30,009 |
16-Apr-2025 | 18.32 | 18.32 | 18 | 18.18 | 32 | 6,03,030 | 33,004 |
17-Apr-2025 | 17.56 | 19.08 | 17.56 | 19.08 | 35 | 2,32,932 | 10,603 |
21-Apr-2025 | 20.03 | 20.03 | 18.39 | 20.01 | 85 | 11,08,464 | 42,073 |
22-Apr-2025 | 20.01 | 20.79 | 19.11 | 20.03 | 39 | 88,835 | 2,250 |
23-Apr-2025 | 19.15 | 20.74 | 19.15 | 19.5 | 19 | 1,06,572 | 2,701 |
24-Apr-2025 | 18.6 | 19.89 | 18.53 | 18.96 | 116 | 98,89,091 | 5,05,832 |
25-Apr-2025 | 19.75 | 19.75 | 19 | 19.32 | 36 | 3,19,463 | 14,842 |
28-Apr-2025 | 19.32 | 20.28 | 19.32 | 20.23 | 38 | 3,45,299 | 15,264 |
29-Apr-2025 | 20.8 | 20.8 | 20 | 20.17 | 31 | 3,25,093 | 12,922 |
30-Apr-2025 | 20.1 | 20.79 | 19.51 | 20.11 | 56 | 13,00,095 | 55,733 |
02-May-2025 | 20.8 | 21 | 20.25 | 20.55 | 29 | 3,09,347 | 14,378 |
05-May-2025 | 20.65 | 21.5 | 20.2 | 20.37 | 22 | 58,783 | 1,870 |
06-May-2025 | 21.18 | 21.18 | 19.95 | 19.95 | 34 | 2,27,709 | 10,938 |
07-May-2025 | 19.55 | 20.87 | 19.07 | 19.6 | 43 | 4,56,847 | 19,905 |
08-May-2025 | 19.6 | 20.3 | 19.05 | 19.3 | 78 | 5,25,121 | 23,145 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
