Frontier Capital

Frontier Capital Ltd Historical Data

NSEBSE

₹20.76

(-1.10%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	19.79	19.79	17.96	18.04	78	4,73,559	16,083
05-Jun-2025	18.39	18.87	17.25	18.18	186	41,37,001	1,68,404
06-Jun-2025	18.64	19.99	18.5	19.83	255	55,78,531	2,13,055
09-Jun-2025	20.29	20.89	20.12	20.51	142	32,01,064	1,17,180
10-Jun-2025	20.6	21.5	20.5	20.56	102	36,23,565	1,14,068
11-Jun-2025	20.5	20.9	20.4	20.54	135	31,55,722	88,677
12-Jun-2025	20.9	20.9	20.3	20.47	154	18,20,918	57,537
13-Jun-2025	21.5	21.5	20.05	20.43	61	3,68,816	15,083
16-Jun-2025	20.8	20.8	20.45	20.52	23	7,08,834	30,379
17-Jun-2025	20.8	21.9	19.49	20.78	44	8,08,608	37,942
18-Jun-2025	21.9	21.9	20.31	20.38	33	80,875	3,079
19-Jun-2025	21.9	21.9	19.5	20.41	66	12,13,742	33,818
20-Jun-2025	20	21.09	20	20.2	8	25,852	1,277
23-Jun-2025	21	21	19.8	20	33	5,04,013	21,074
24-Jun-2025	20.95	20.95	20	20.05	22	3,19,922	15,316
25-Jun-2025	20.79	20.79	20	20.07	28	5,00,138	24,392
26-Jun-2025	20	21	20	20.13	58	9,33,240	17,581
27-Jun-2025	21.8	21.8	20	20.23	42	1,64,607	6,597
30-Jun-2025	20.69	21.15	20.04	20.38	98	4,44,603	16,973
01-Jul-2025	20.2	21.44	20.1	20.44	105	10,67,677	20,156
02-Jul-2025	21.14	21.14	20.3	20.69	32	1,33,502	6,449
03-Jul-2025	22.69	22.69	20.25	20.99	72	4,50,264	18,064
04-Jul-2025	20.78	21.59	20.5	20.76	36	1,77,782	7,912

Frontier Capital: Related NEWS

No Record Found

Invest wise with Expert advice