Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 9.05 | 9.05 | 8.3 | 8.5 | 52 | 1,39,077 | 16,322 |
07-Nov-2025 | 8.85 | 8.85 | 8.3 | 8.46 | 28 | 78,831 | 9,261 |
10-Nov-2025 | 8.86 | 8.86 | 8.05 | 8.05 | 57 | 3,34,566 | 40,981 |
11-Nov-2025 | 8.05 | 8.35 | 7.65 | 8.08 | 48 | 1,04,046 | 13,297 |
12-Nov-2025 | 8.08 | 8.08 | 7.68 | 7.99 | 33 | 72,932 | 9,276 |
13-Nov-2025 | 7.83 | 8.34 | 7.7 | 7.99 | 39 | 1,21,394 | 15,272 |
14-Nov-2025 | 8.02 | 8.02 | 7.8 | 7.98 | 14 | 47,667 | 5,953 |
17-Nov-2025 | 8 | 8.05 | 7.61 | 7.66 | 26 | 84,495 | 10,953 |
18-Nov-2025 | 7.66 | 7.66 | 7.45 | 7.5 | 42 | 87,058 | 11,601 |
19-Nov-2025 | 7.5 | 7.5 | 7.32 | 7.5 | 22 | 46,407 | 6,202 |
20-Nov-2025 | 7.5 | 7.5 | 7.13 | 7.23 | 83 | 1,62,274 | 22,368 |
21-Nov-2025 | 7.1 | 7.1 | 6.87 | 7.1 | 50 | 68,861 | 9,770 |
24-Nov-2025 | 6.96 | 7.45 | 6.96 | 7.39 | 25 | 14,942 | 2,015 |
25-Nov-2025 | 7.1 | 7.7 | 7.03 | 7.04 | 32 | 64,807 | 9,144 |
26-Nov-2025 | 7.04 | 7.04 | 6.91 | 6.95 | 36 | 32,053 | 4,599 |
27-Nov-2025 | 6.95 | 7.29 | 6.61 | 6.95 | 22 | 19,315 | 2,837 |
28-Nov-2025 | 7.29 | 7.29 | 6.61 | 7.23 | 96 | 3,82,118 | 56,915 |
01-Dec-2025 | 7.2 | 7.5 | 6.87 | 7.12 | 28 | 68,214 | 9,530 |
02-Dec-2025 | 6.8 | 7.45 | 6.77 | 7.34 | 43 | 1,20,318 | 15,503 |
03-Dec-2025 | 7.68 | 7.69 | 7.34 | 7.59 | 29 | 1,76,715 | 21,407 |
04-Dec-2025 | 7.3 | 7.96 | 7.22 | 7.6 | 25 | 1,10,024 | 12,321 |
05-Dec-2025 | 7.45 | 8.26 | 7.11 | 7.4 | 25 | 42,907 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.