Frontier Capital

Frontier Capital Ltd Historical Data

NSEBSE

₹19.7

(-2.43%)

Jun 2, 2025|12:45:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	20.65	21.5	20.2	20.37	22	58,783	1,870
06-May-2025	21.18	21.18	19.95	19.95	34	2,27,709	10,938
07-May-2025	19.55	20.87	19.07	19.6	43	4,56,847	19,905
08-May-2025	19.6	20.3	19.05	19.3	78	5,25,121	23,145
09-May-2025	19.69	20.26	18.35	19.6	54	6,64,986	24,023
12-May-2025	20.5	20.57	19.83	19.87	80	6,96,617	30,475
13-May-2025	20.27	20.84	19.31	20.5	76	3,27,503	12,287
14-May-2025	20.5	20.5	19.9	20.4	35	1,17,201	3,807
15-May-2025	20.99	20.99	19.8	20.23	34	1,14,079	4,461
16-May-2025	20.98	20.98	19.32	20.4	131	6,57,577	25,272
19-May-2025	20	21.39	19.51	20.13	58	1,99,704	6,875
20-May-2025	21.1	21.1	19.76	20.3	17	19,918	474
21-May-2025	21.13	21.13	19.31	19.61	32	1,24,555	4,583
22-May-2025	20.39	20.59	19.07	20.19	35	3,49,926	16,440
23-May-2025	21.18	21.18	20.1	20.31	30	1,68,238	7,862
26-May-2025	19.9	20.97	19.9	20.65	30	42,542	1,004
27-May-2025	21.65	21.65	19.62	19.71	108	5,42,261	18,623
28-May-2025	20.6	20.6	19.41	19.59	61	2,30,676	8,304
29-May-2025	19.16	20.55	19.16	20.01	36	1,22,967	3,801
30-May-2025	20.8	20.8	19.41	20.19	55	4,33,114	12,711

Frontier Capital: Related NEWS

No Record Found

Invest wise with Expert advice