Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 6.89 | 7.44 | 6.89 | 7.18 | 15 | 18,482 | 2,558 |
26-May-2026 | 7.3 | 7.3 | 6.85 | 7.17 | 16 | 3,880 | 295 |
27-May-2026 | 7.18 | 7.18 | 6.82 | 6.9 | 31 | 1,06,252 | 9,506 |
29-May-2026 | 6.91 | 7.17 | 6.56 | 6.7 | 48 | 3,09,807 | 35,258 |
01-Jun-2026 | 6.99 | 6.99 | 6.9 | 6.9 | 13 | 1,85,193 | 25,425 |
02-Jun-2026 | 6.9 | 7.18 | 6.56 | 6.85 | 31 | 1,74,662 | 14,565 |
03-Jun-2026 | 7.12 | 7.12 | 6.85 | 6.85 | 6 | 22,923 | 3,252 |
04-Jun-2026 | 6.85 | 7.1 | 6.58 | 6.89 | 12 | 25,341 | 3,111 |
05-Jun-2026 | 6.89 | 6.89 | 6.42 | 6.51 | 10 | 18,834 | 2,716 |
08-Jun-2026 | 6.85 | 7.14 | 6.85 | 7 | 9 | 6,650 | 930 |
09-Jun-2026 | 7 | 7 | 6.64 | 6.91 | 13 | 13,243 | 1,875 |
10-Jun-2026 | 6.77 | 7.35 | 6.77 | 6.93 | 30 | 2,30,515 | 19,777 |
11-Jun-2026 | 6.87 | 7.22 | 6.53 | 7.08 | 23 | 22,715 | 3,059 |
12-Jun-2026 | 7.08 | 7.13 | 6.63 | 6.85 | 22 | 77,385 | 9,588 |
15-Jun-2026 | 6.9 | 7.35 | 6.44 | 6.91 | 27 | 37,493 | 5,158 |
16-Jun-2026 | 6.95 | 6.95 | 6.42 | 6.86 | 9 | 6,393 | 832 |
17-Jun-2026 | 7.05 | 7.54 | 6.56 | 7.15 | 51 | 3,18,245 | 36,613 |
18-Jun-2026 | 7.56 | 7.86 | 7.49 | 7.76 | 36 | 1,70,157 | 15,630 |
19-Jun-2026 | 7.76 | 8.3 | 7.4 | 8.19 | 22 | 2,05,914 | 22,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
