Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 9.7 | 9.7 | 8.8 | 8.81 | 79 | 1,73,498 | 15,799 |
30-Sep-2025 | 9 | 9.1 | 8.5 | 8.74 | 33 | 36,094 | 4,068 |
01-Oct-2025 | 8.78 | 9.09 | 8.74 | 8.9 | 22 | 28,427 | 3,175 |
03-Oct-2025 | 9.29 | 9.29 | 8.5 | 8.58 | 50 | 10,17,869 | 1,15,628 |
06-Oct-2025 | 8.98 | 8.98 | 8.2 | 8.76 | 55 | 1,30,084 | 15,419 |
07-Oct-2025 | 8.99 | 9.18 | 8.33 | 9.02 | 73 | 12,34,745 | 1,37,406 |
08-Oct-2025 | 9.39 | 9.39 | 8.65 | 9.18 | 25 | 67,124 | 7,339 |
09-Oct-2025 | 9.19 | 9.49 | 8.76 | 9.18 | 54 | 4,46,629 | 50,221 |
10-Oct-2025 | 9.4 | 9.43 | 8.73 | 8.75 | 71 | 2,21,069 | 25,113 |
13-Oct-2025 | 8.73 | 8.88 | 8.32 | 8.53 | 69 | 2,20,158 | 26,383 |
14-Oct-2025 | 8.2 | 8.5 | 8.11 | 8.4 | 52 | 1,13,020 | 13,628 |
15-Oct-2025 | 8.1 | 8.78 | 8.02 | 8.72 | 45 | 61,837 | 7,272 |
16-Oct-2025 | 9.09 | 9.15 | 8.34 | 9.1 | 49 | 2,31,097 | 25,738 |
17-Oct-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 13 | 56,301 | 6,187 |
20-Oct-2025 | 9.05 | 9.55 | 8.85 | 8.95 | 39 | 2,09,747 | 22,620 |
21-Oct-2025 | 9.3 | 9.39 | 8.73 | 9.39 | 17 | 13,359 | 1,427 |
23-Oct-2025 | 9.39 | 9.39 | 8.95 | 9.22 | 72 | 3,03,462 | 33,551 |
24-Oct-2025 | 9.22 | 9.39 | 8.8 | 9.18 | 88 | 4,99,474 | 55,130 |
27-Oct-2025 | 9.18 | 9.18 | 8.8 | 8.89 | 31 | 1,77,299 | 20,119 |
28-Oct-2025 | 8.8 | 9.09 | 8.45 | 8.79 | 36 | 2,90,418 | 33,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.