Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 20.14 | 20.14 | 20.13 | 20.13 | 45 | 2,36,784 | 11,760 |
05-NOV-2024 | 21.13 | 21.13 | 19.5 | 20.9 | 100 | 2,70,937 | 12,857 |
06-NOV-2024 | 20.9 | 20.9 | 19.86 | 20.56 | 58 | 1,87,584 | 9,091 |
07-NOV-2024 | 21.07 | 21.07 | 19.54 | 20.59 | 64 | 5,17,070 | 26,386 |
08-NOV-2024 | 20.18 | 20.95 | 19.57 | 20.74 | 42 | 1,13,259 | 5,741 |
11-NOV-2024 | 21.73 | 21.73 | 19.72 | 21.5 | 34 | 55,651 | 2,655 |
12-NOV-2024 | 20.43 | 21.99 | 20.43 | 20.43 | 32 | 85,495 | 4,008 |
13-NOV-2024 | 20 | 21.45 | 19.41 | 19.41 | 50 | 1,49,283 | 7,457 |
14-NOV-2024 | 18.44 | 19.99 | 18.44 | 18.44 | 27 | 2,56,564 | 13,686 |
18-NOV-2024 | 19.34 | 19.34 | 18 | 18 | 10 | 13,748 | 715 |
19-NOV-2024 | 18.9 | 18.9 | 17.66 | 18.9 | 34 | 56,514 | 3,024 |
21-NOV-2024 | 19.82 | 19.83 | 18 | 18.57 | 28 | 39,923 | 2,072 |
22-NOV-2024 | 19.48 | 19.49 | 17.79 | 18.8 | 25 | 1,36,984 | 7,119 |
25-NOV-2024 | 19.72 | 19.74 | 18.8 | 19.02 | 44 | 60,294 | 3,095 |
26-NOV-2024 | 19.88 | 19.95 | 19 | 19.01 | 31 | 30,839 | 1,588 |
27-NOV-2024 | 19.94 | 19.95 | 18.51 | 18.66 | 33 | 46,659 | 2,353 |
28-NOV-2024 | 19.5 | 19.5 | 18.19 | 18.35 | 15 | 11,262 | 586 |
29-NOV-2024 | 19.18 | 19.18 | 18.02 | 18.08 | 24 | 97,784 | 5,350 |
02-DEC-2024 | 18.97 | 18.98 | 17.51 | 17.56 | 27 | 1,59,103 | 8,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
