Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 9.54 | 10.25 | 9.54 | 10.19 | 16 | 10,039 | 834 |
12-Aug-2026 | 10.08 | 10.08 | 9.81 | 9.81 | 3 | 1,718 | 175 |
13-Aug-2026 | 9.81 | 9.81 | 9.32 | 9.32 | 42 | 1,02,619 | 7,554 |
14-Aug-2026 | 9.4 | 9.78 | 9.03 | 9.78 | 32 | 2,54,314 | 24,994 |
17-Aug-2026 | 9.78 | 9.79 | 9.76 | 9.78 | 14 | 1,03,262 | 10,247 |
18-Aug-2026 | 9.75 | 9.75 | 9.45 | 9.75 | 12 | 1,04,258 | 10,664 |
19-Aug-2026 | 9.65 | 9.65 | 9.38 | 9.38 | 23 | 1,22,050 | 8,530 |
20-Aug-2026 | 9.59 | 9.59 | 9.04 | 9.07 | 14 | 10,389 | 594 |
21-Aug-2026 | 9.48 | 9.48 | 8.75 | 8.83 | 15 | 1,18,948 | 12,374 |
24-Aug-2026 | 8.83 | 8.99 | 8.55 | 8.6 | 22 | 2,83,592 | 31,006 |
25-Aug-2026 | 8.81 | 9.03 | 8.6 | 8.75 | 16 | 70,085 | 7,932 |
26-Aug-2026 | 8.75 | 8.99 | 8.4 | 8.99 | 11 | 43,927 | 4,892 |
27-Aug-2026 | 9 | 9 | 8.9 | 8.9 | 5 | 751 | 84 |
28-Aug-2026 | 8.9 | 9.29 | 8.9 | 8.9 | 23 | 2,18,185 | 21,368 |
31-Aug-2026 | 8.8 | 9.33 | 8.8 | 9.29 | 32 | 1,07,402 | 10,366 |
01-Sep-2026 | 9.74 | 9.75 | 9.74 | 9.75 | 27 | 6,94,882 | 37,208 |
02-Sep-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 18 | 85,134 | 8,272 |
03-Sep-2026 | 10.74 | 10.74 | 10.5 | 10.67 | 32 | 28,843 | 2,392 |
04-Sep-2026 | 10.67 | 11 | 10.14 | 10.28 | 23 | 1,42,296 | 12,116 |
07-Sep-2026 | 9.85 | 10.69 | 9.85 | 9.87 | 24 | 4,40,199 | 39,561 |
08-Sep-2026 | 10.33 | 10.36 | 9.4 | 10.36 | 46 | 3,74,326 | 30,906 |
09-Sep-2026 | 10.87 | 10.87 | 10.01 | 10.7 | 53 | 2,23,580 | 15,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
