Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 8.1 | 8.78 | 8.02 | 8.72 | 45 | 61,837 | 7,272 |
16-Oct-2025 | 9.09 | 9.15 | 8.34 | 9.1 | 49 | 2,31,097 | 25,738 |
17-Oct-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 13 | 56,301 | 6,187 |
20-Oct-2025 | 9.05 | 9.55 | 8.85 | 8.95 | 39 | 2,09,747 | 22,620 |
21-Oct-2025 | 9.3 | 9.39 | 8.73 | 9.39 | 17 | 13,359 | 1,427 |
23-Oct-2025 | 9.39 | 9.39 | 8.95 | 9.22 | 72 | 3,03,462 | 33,551 |
24-Oct-2025 | 9.22 | 9.39 | 8.8 | 9.18 | 88 | 4,99,474 | 55,130 |
27-Oct-2025 | 9.18 | 9.18 | 8.8 | 8.89 | 31 | 1,77,299 | 20,119 |
28-Oct-2025 | 8.8 | 9.09 | 8.45 | 8.79 | 36 | 2,90,418 | 33,984 |
29-Oct-2025 | 8.79 | 8.8 | 8.45 | 8.79 | 16 | 30,876 | 3,519 |
30-Oct-2025 | 8.97 | 8.97 | 8.36 | 8.64 | 23 | 1,07,962 | 12,433 |
31-Oct-2025 | 8.96 | 8.96 | 8.5 | 8.81 | 11 | 3,804 | 441 |
03-Nov-2025 | 8.82 | 8.82 | 8.4 | 8.4 | 45 | 1,20,599 | 14,318 |
04-Nov-2025 | 8.4 | 8.74 | 8.05 | 8.66 | 31 | 1,24,713 | 15,286 |
06-Nov-2025 | 9.05 | 9.05 | 8.3 | 8.5 | 52 | 1,39,077 | 16,322 |
07-Nov-2025 | 8.85 | 8.85 | 8.3 | 8.46 | 28 | 78,831 | 9,261 |
10-Nov-2025 | 8.86 | 8.86 | 8.05 | 8.05 | 57 | 3,34,566 | 40,981 |
11-Nov-2025 | 8.05 | 8.35 | 7.65 | 8.08 | 48 | 1,04,046 | 13,297 |
12-Nov-2025 | 8.08 | 8.08 | 7.68 | 7.99 | 33 | 72,932 | 9,276 |
13-Nov-2025 | 7.83 | 8.34 | 7.7 | 7.99 | 39 | 1,21,394 | 15,272 |
14-Nov-2025 | 8.02 | 8.02 | 7.8 | 7.98 | 14 | 47,667 | 5,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.