Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 7.14 | 7.87 | 7.14 | 7.6 | 14 | 12,477 | 1,554 |
05-May-2026 | 7.95 | 7.95 | 7.25 | 7.46 | 14 | 6,247 | 748 |
06-May-2026 | 7.79 | 7.79 | 7.22 | 7.7 | 13 | 19,630 | 2,164 |
07-May-2026 | 8 | 8 | 7.78 | 7.9 | 9 | 9,382 | 1,176 |
08-May-2026 | 8.17 | 8.17 | 7.51 | 7.65 | 22 | 50,863 | 3,584 |
11-May-2026 | 7.97 | 7.97 | 7.32 | 7.9 | 11 | 8,132 | 463 |
12-May-2026 | 7.9 | 7.9 | 7.51 | 7.85 | 24 | 1,03,431 | 11,923 |
13-May-2026 | 7.8 | 7.98 | 7.54 | 7.92 | 14 | 22,264 | 2,939 |
14-May-2026 | 8.1 | 8.1 | 7.53 | 7.74 | 26 | 60,272 | 5,857 |
15-May-2026 | 7.88 | 7.88 | 7.39 | 7.87 | 3 | 932 | 125 |
18-May-2026 | 7.8 | 7.8 | 7.48 | 7.54 | 14 | 11,629 | 1,420 |
19-May-2026 | 7.49 | 7.82 | 7.17 | 7.18 | 42 | 2,12,480 | 21,779 |
20-May-2026 | 7.4 | 7.4 | 7.19 | 7.19 | 8 | 9,642 | 1,339 |
21-May-2026 | 7.43 | 7.43 | 6.89 | 6.95 | 35 | 1,16,696 | 14,305 |
22-May-2026 | 7.22 | 7.22 | 6.95 | 7.18 | 24 | 89,079 | 12,453 |
25-May-2026 | 6.89 | 7.44 | 6.89 | 7.18 | 15 | 18,482 | 2,558 |
26-May-2026 | 7.3 | 7.3 | 6.85 | 7.17 | 16 | 3,880 | 295 |
27-May-2026 | 7.18 | 7.18 | 6.82 | 6.9 | 31 | 1,06,252 | 9,506 |
29-May-2026 | 6.91 | 7.17 | 6.56 | 6.7 | 48 | 3,09,807 | 35,258 |
01-Jun-2026 | 6.99 | 6.99 | 6.9 | 6.9 | 13 | 1,85,193 | 25,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
