Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 8.8 | 9.33 | 8.8 | 9.29 | 32 | 1,07,402 | 10,366 |
01-Sep-2026 | 9.74 | 9.75 | 9.74 | 9.75 | 27 | 6,94,882 | 37,208 |
02-Sep-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 18 | 85,134 | 8,272 |
03-Sep-2026 | 10.74 | 10.74 | 10.5 | 10.67 | 32 | 28,843 | 2,392 |
04-Sep-2026 | 10.67 | 11 | 10.14 | 10.28 | 23 | 1,42,296 | 12,116 |
07-Sep-2026 | 9.85 | 10.69 | 9.85 | 9.87 | 24 | 4,40,199 | 39,561 |
08-Sep-2026 | 10.33 | 10.36 | 9.4 | 10.36 | 46 | 3,74,326 | 30,906 |
09-Sep-2026 | 10.87 | 10.87 | 10.01 | 10.7 | 53 | 2,23,580 | 15,502 |
10-Sep-2026 | 10.51 | 11.23 | 10.51 | 11.23 | 32 | 3,33,943 | 29,672 |
11-Sep-2026 | 11.79 | 11.79 | 10.73 | 11.59 | 65 | 2,79,553 | 14,345 |
15-Sep-2026 | 11.05 | 11.05 | 11.02 | 11.02 | 4 | 6,682 | 605 |
16-Sep-2026 | 10.47 | 10.79 | 10.47 | 10.47 | 10 | 2,34,079 | 22,357 |
17-Sep-2026 | 10.47 | 10.47 | 9.96 | 9.96 | 3 | 2,213 | 222 |
18-Sep-2026 | 9.96 | 10 | 9.51 | 9.51 | 5 | 2,50,374 | 25,040 |
21-Sep-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 5 | 62,139 | 6,541 |
22-Sep-2026 | 9.79 | 9.97 | 9.79 | 9.97 | 5 | 388 | 39 |
23-Sep-2026 | 10.46 | 10.46 | 10.05 | 10.46 | 14 | 19,953 | 1,926 |
24-Sep-2026 | 10.98 | 10.98 | 10.01 | 10.54 | 14 | 61,616 | 5,703 |
25-Sep-2026 | 10.98 | 11.06 | 10.5 | 10.51 | 25 | 3,79,244 | 34,565 |
28-Sep-2026 | 11.03 | 11.03 | 10.15 | 11.03 | 25 | 8,04,058 | 74,184 |
29-Sep-2026 | 10.51 | 10.51 | 10.51 | 10.51 | 4 | 10,079 | 959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
