Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 9.37 | 9.4 | 8.43 | 8.78 | 74 | 3,12,039 | 25,814 |
27-Mar-2026 | 8.77 | 9.03 | 8.38 | 8.4 | 41 | 2,25,791 | 20,949 |
30-Mar-2026 | 8.5 | 8.79 | 8.5 | 8.68 | 17 | 16,953 | 1,674 |
01-Apr-2026 | 8.25 | 9.05 | 8.25 | 9.04 | 29 | 2,51,536 | 26,134 |
02-Apr-2026 | 9.13 | 9.13 | 8.59 | 8.59 | 44 | 2,34,470 | 25,810 |
06-Apr-2026 | 8.22 | 8.95 | 8.18 | 8.23 | 28 | 2,80,968 | 27,083 |
07-Apr-2026 | 8.56 | 8.56 | 7.88 | 8.11 | 40 | 1,54,656 | 14,932 |
08-Apr-2026 | 8.5 | 8.51 | 8.2 | 8.51 | 17 | 57,202 | 6,163 |
09-Apr-2026 | 8.93 | 8.93 | 8.09 | 8.26 | 24 | 1,48,425 | 9,921 |
10-Apr-2026 | 7.91 | 8.63 | 7.91 | 8.34 | 35 | 2,23,925 | 22,011 |
13-Apr-2026 | 8.29 | 8.65 | 8.02 | 8.63 | 25 | 2,22,186 | 24,632 |
15-Apr-2026 | 9.04 | 9.04 | 8.22 | 8.8 | 43 | 1,42,206 | 9,281 |
16-Apr-2026 | 9.24 | 9.24 | 8.52 | 9 | 13 | 9,040 | 801 |
17-Apr-2026 | 9 | 9 | 8.55 | 8.62 | 19 | 80,088 | 9,203 |
20-Apr-2026 | 8.26 | 8.35 | 8.19 | 8.19 | 22 | 1,44,065 | 15,322 |
21-Apr-2026 | 7.8 | 8.15 | 7.79 | 7.9 | 48 | 1,81,500 | 12,748 |
22-Apr-2026 | 7.57 | 8.2 | 7.57 | 7.78 | 17 | 1,70,363 | 13,298 |
23-Apr-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 9 | 24,794 | 3,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
