Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 6.95 | 7.29 | 6.61 | 6.95 | 22 | 19,315 | 2,837 |
28-Nov-2025 | 7.29 | 7.29 | 6.61 | 7.23 | 96 | 3,82,118 | 56,915 |
01-Dec-2025 | 7.2 | 7.5 | 6.87 | 7.12 | 28 | 68,214 | 9,530 |
02-Dec-2025 | 6.8 | 7.45 | 6.77 | 7.34 | 43 | 1,20,318 | 15,503 |
03-Dec-2025 | 7.68 | 7.69 | 7.34 | 7.59 | 29 | 1,76,715 | 21,407 |
04-Dec-2025 | 7.3 | 7.96 | 7.22 | 7.6 | 25 | 1,10,024 | 12,321 |
05-Dec-2025 | 7.45 | 8.26 | 7.11 | 7.4 | 25 | 42,907 | 5,600 |
08-Dec-2025 | 7.2 | 7.89 | 7.06 | 7.28 | 38 | 1,85,395 | 22,420 |
09-Dec-2025 | 7.05 | 7.78 | 7.05 | 7.75 | 29 | 41,472 | 5,000 |
10-Dec-2025 | 7.24 | 7.75 | 7.24 | 7.75 | 11 | 1,204 | 159 |
11-Dec-2025 | 7.2 | 8.44 | 6.98 | 6.98 | 144 | 4,89,764 | 45,490 |
12-Dec-2025 | 6.7 | 6.7 | 6.64 | 6.64 | 48 | 96,352 | 14,502 |
15-Dec-2025 | 6.31 | 6.86 | 6.31 | 6.46 | 88 | 75,127 | 11,635 |
16-Dec-2025 | 6.31 | 6.31 | 6.14 | 6.14 | 95 | 5,46,798 | 89,054 |
17-Dec-2025 | 6.26 | 6.35 | 5.84 | 5.93 | 146 | 6,22,341 | 1,05,797 |
18-Dec-2025 | 5.93 | 6.19 | 5.64 | 5.7 | 122 | 10,16,551 | 1,76,215 |
19-Dec-2025 | 5.7 | 5.92 | 5.43 | 5.69 | 63 | 1,87,109 | 33,210 |
22-Dec-2025 | 5.74 | 5.97 | 5.41 | 5.47 | 153 | 15,70,960 | 2,83,646 |
23-Dec-2025 | 5.69 | 5.74 | 5.3 | 5.74 | 161 | 12,26,141 | 2,20,449 |
24-Dec-2025 | 6.01 | 6.02 | 5.56 | 5.7 | 87 | 5,67,615 | 99,019 |
26-Dec-2025 | 5.63 | 5.63 | 5.42 | 5.54 | 41 | 1,27,507 | 23,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
