Frontier Capital

Frontier Capital Ltd Historical Data

NSEBSE

₹9.96

(-12.32%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	15.36	17.55	12.61	15.3	175	8,82,827	36,678
08-Aug-2025	16	16.64	13.86	14.63	64	2,21,718	10,521
11-Aug-2025	15.5	16.5	14.22	14.55	80	5,27,675	20,393
12-Aug-2025	14.62	15.48	13.86	13.94	52	1,60,855	9,717
13-Aug-2025	14.7	14.7	14.01	14.27	32	85,894	3,830
14-Aug-2025	14.79	14.79	13.55	13.93	48	1,45,084	9,679
18-Aug-2025	15.7	15.7	14.01	15.06	43	1,06,186	4,728
19-Aug-2025	14.85	15.35	13.3	13.98	94	2,64,154	12,772
20-Aug-2025	13.99	14.48	12.99	13.45	82	5,10,047	28,758
21-Aug-2025	13.93	14.4	13.01	13.23	104	3,11,082	17,198
22-Aug-2025	13.23	13.78	12.97	13.01	29	50,742	3,192
25-Aug-2025	13	13.8	12.5	12.77	57	8,53,277	62,944
26-Aug-2025	12.85	13.29	12.03	12.28	72	2,55,049	19,197
28-Aug-2025	13.7	13.7	11.05	11.64	65	2,05,203	15,149
29-Aug-2025	11.85	12.99	11.69	12.32	123	2,87,399	18,515
01-Sep-2025	12.25	12.25	11.08	12.15	63	3,22,386	22,992
02-Sep-2025	12.99	12.99	11.5	11.82	70	2,55,823	11,931
03-Sep-2025	12.25	12.8	10.5	11.7	141	6,39,244	39,619
04-Sep-2025	11.9	11.9	11.35	11.36	56	1,64,175	11,642
05-Sep-2025	11.35	11.35	9.6	9.96	215	22,48,808	1,98,330

Frontier Capital: Related NEWS

No Record Found

Invest wise with Expert advice