Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 8.15 | 8.15 | 7.43 | 7.99 | 38 | 1,90,826 | 24,755 |
04-Feb-2026 | 7.68 | 8.03 | 7.68 | 7.96 | 30 | 56,471 | 7,243 |
05-Feb-2026 | 8 | 8.17 | 7.61 | 7.69 | 24 | 4,48,799 | 56,351 |
06-Feb-2026 | 7.81 | 8.07 | 7.81 | 8.01 | 34 | 1,99,218 | 24,960 |
09-Feb-2026 | 8.39 | 8.39 | 8 | 8.23 | 41 | 1,47,382 | 17,831 |
10-Feb-2026 | 7.95 | 8.19 | 7.82 | 7.82 | 37 | 1,63,074 | 20,747 |
11-Feb-2026 | 7.82 | 8.07 | 7.5 | 7.97 | 34 | 1,19,931 | 15,599 |
12-Feb-2026 | 7.97 | 7.99 | 7.58 | 7.94 | 27 | 63,924 | 8,224 |
13-Feb-2026 | 7.95 | 7.95 | 7.57 | 7.79 | 14 | 57,581 | 7,575 |
16-Feb-2026 | 7.8 | 8.12 | 7.77 | 7.8 | 34 | 3,15,681 | 39,835 |
17-Feb-2026 | 7.42 | 7.99 | 7.41 | 7.56 | 46 | 2,47,889 | 32,917 |
18-Feb-2026 | 7.92 | 7.93 | 7.7 | 7.93 | 30 | 2,05,665 | 26,097 |
19-Feb-2026 | 8.09 | 8.23 | 7.57 | 7.65 | 28 | 1,73,949 | 22,839 |
20-Feb-2026 | 7.8 | 7.95 | 7.5 | 7.83 | 16 | 19,277 | 2,534 |
23-Feb-2026 | 8.18 | 8.18 | 7.46 | 7.82 | 30 | 1,90,178 | 24,378 |
24-Feb-2026 | 7.82 | 8.21 | 7.82 | 8.12 | 49 | 4,10,307 | 50,414 |
25-Feb-2026 | 8.2 | 8.2 | 7.99 | 8.2 | 14 | 55,427 | 6,808 |
26-Feb-2026 | 8.6 | 8.6 | 7.86 | 8.4 | 25 | 86,626 | 10,290 |
27-Feb-2026 | 8.57 | 8.64 | 8.25 | 8.48 | 26 | 76,605 | 9,133 |
02-Mar-2026 | 8.46 | 8.46 | 8.12 | 8.44 | 13 | 47,098 | 5,631 |
04-Mar-2026 | 8.1 | 8.59 | 8.02 | 8.53 | 34 | 2,53,631 | 31,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
