Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.36 | 8.92 | 8.36 | 8.9 | 12 | 36,437 | 3,627 |
14-Jul-2026 | 8.94 | 8.94 | 8.9 | 8.9 | 8 | 1,61,003 | 18,070 |
15-Jul-2026 | 8.9 | 8.9 | 8.46 | 8.5 | 54 | 1,33,793 | 13,911 |
16-Jul-2026 | 8.12 | 8.91 | 8.12 | 8.43 | 24 | 44,961 | 3,201 |
17-Jul-2026 | 8.59 | 8.59 | 8.4 | 8.43 | 7 | 88,884 | 10,544 |
20-Jul-2026 | 8.11 | 8.6 | 8.11 | 8.3 | 21 | 54,236 | 5,360 |
21-Jul-2026 | 8.6 | 8.63 | 7.91 | 8.13 | 31 | 1,06,578 | 11,661 |
22-Jul-2026 | 8.33 | 8.33 | 7.92 | 8.23 | 17 | 1,04,056 | 10,820 |
23-Jul-2026 | 8.23 | 8.6 | 8.2 | 8.48 | 29 | 2,23,674 | 23,906 |
24-Jul-2026 | 8.48 | 8.88 | 8.13 | 8.5 | 16 | 93,166 | 9,386 |
27-Jul-2026 | 8.67 | 8.9 | 8.5 | 8.89 | 19 | 1,19,598 | 13,627 |
28-Jul-2026 | 8.98 | 9.32 | 8.89 | 9.3 | 37 | 5,71,119 | 53,048 |
29-Jul-2026 | 9.31 | 9.76 | 9.31 | 9.76 | 32 | 6,95,291 | 71,634 |
30-Jul-2026 | 9.8 | 10.24 | 9.28 | 10.08 | 67 | 9,04,301 | 78,708 |
31-Jul-2026 | 10.04 | 10.58 | 10.04 | 10.38 | 71 | 12,08,844 | 1,08,501 |
03-Aug-2026 | 10.16 | 10.89 | 10.11 | 10.89 | 37 | 3,01,595 | 20,145 |
04-Aug-2026 | 10.42 | 11.3 | 10.42 | 10.69 | 34 | 1,62,305 | 10,925 |
05-Aug-2026 | 11.11 | 11.22 | 10.48 | 11.08 | 68 | 22,98,593 | 1,50,852 |
06-Aug-2026 | 11 | 11.19 | 10.53 | 10.53 | 39 | 2,46,638 | 20,785 |
07-Aug-2026 | 10.12 | 10.85 | 10.01 | 10.3 | 64 | 3,29,059 | 20,970 |
10-Aug-2026 | 10.3 | 10.75 | 9.79 | 9.92 | 68 | 4,39,849 | 20,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
