Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 8.29 | 8.65 | 8.02 | 8.63 | 25 | 2,22,186 | 24,632 |
15-Apr-2026 | 9.04 | 9.04 | 8.22 | 8.8 | 43 | 1,42,206 | 9,281 |
16-Apr-2026 | 9.24 | 9.24 | 8.52 | 9 | 13 | 9,040 | 801 |
17-Apr-2026 | 9 | 9 | 8.55 | 8.62 | 19 | 80,088 | 9,203 |
20-Apr-2026 | 8.26 | 8.35 | 8.19 | 8.19 | 22 | 1,44,065 | 15,322 |
21-Apr-2026 | 7.8 | 8.15 | 7.79 | 7.9 | 48 | 1,81,500 | 12,748 |
22-Apr-2026 | 7.57 | 8.2 | 7.57 | 7.78 | 17 | 1,70,363 | 13,298 |
23-Apr-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 9 | 24,794 | 3,220 |
24-Apr-2026 | 7.7 | 7.7 | 7.38 | 7.7 | 6 | 4,203 | 546 |
27-Apr-2026 | 8.06 | 8.06 | 7.32 | 7.37 | 18 | 1,28,985 | 16,000 |
28-Apr-2026 | 7.63 | 7.63 | 7.25 | 7.55 | 15 | 80,994 | 10,727 |
29-Apr-2026 | 7.79 | 7.8 | 7.77 | 7.77 | 7 | 9,483 | 1,217 |
30-Apr-2026 | 7.5 | 7.69 | 7.39 | 7.51 | 8 | 10,326 | 1,094 |
04-May-2026 | 7.14 | 7.87 | 7.14 | 7.6 | 14 | 12,477 | 1,554 |
05-May-2026 | 7.95 | 7.95 | 7.25 | 7.46 | 14 | 6,247 | 748 |
06-May-2026 | 7.79 | 7.79 | 7.22 | 7.7 | 13 | 19,630 | 2,164 |
07-May-2026 | 8 | 8 | 7.78 | 7.9 | 9 | 9,382 | 1,176 |
08-May-2026 | 8.17 | 8.17 | 7.51 | 7.65 | 22 | 50,863 | 3,584 |
11-May-2026 | 7.97 | 7.97 | 7.32 | 7.9 | 11 | 8,132 | 463 |
12-May-2026 | 7.9 | 7.9 | 7.51 | 7.85 | 24 | 1,03,431 | 11,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
