iifl-logo

Frontier Capital Ltd Historical Data

8.79
(-1.12%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Frontier Capital Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

9.7

9.78.88.81791,73,49815,799

30-Sep-2025

9

9.18.58.743336,0944,068

01-Oct-2025

8.78

9.098.748.92228,4273,175

03-Oct-2025

9.29

9.298.58.585010,17,8691,15,628

06-Oct-2025

8.98

8.988.28.76551,30,08415,419

07-Oct-2025

8.99

9.188.339.027312,34,7451,37,406

08-Oct-2025

9.39

9.398.659.182567,1247,339

09-Oct-2025

9.19

9.498.769.18544,46,62950,221

10-Oct-2025

9.4

9.438.738.75712,21,06925,113

13-Oct-2025

8.73

8.888.328.53692,20,15826,383

14-Oct-2025

8.2

8.58.118.4521,13,02013,628

15-Oct-2025

8.1

8.788.028.724561,8377,272

16-Oct-2025

9.09

9.158.349.1492,31,09725,738

17-Oct-2025

9.1

9.19.19.11356,3016,187

20-Oct-2025

9.05

9.558.858.95392,09,74722,620

21-Oct-2025

9.3

9.398.739.391713,3591,427

23-Oct-2025

9.39

9.398.959.22723,03,46233,551

24-Oct-2025

9.22

9.398.89.18884,99,47455,130

27-Oct-2025

9.18

9.188.88.89311,77,29920,119

28-Oct-2025

8.8

9.098.458.79362,90,41833,984

Frontier Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.