Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 5.74 | 5.97 | 5.41 | 5.47 | 153 | 15,70,960 | 2,83,646 |
23-Dec-2025 | 5.69 | 5.74 | 5.3 | 5.74 | 161 | 12,26,141 | 2,20,449 |
24-Dec-2025 | 6.01 | 6.02 | 5.56 | 5.7 | 87 | 5,67,615 | 99,019 |
26-Dec-2025 | 5.63 | 5.63 | 5.42 | 5.54 | 41 | 1,27,507 | 23,116 |
29-Dec-2025 | 5.79 | 5.81 | 5.4 | 5.81 | 55 | 9,91,319 | 1,77,402 |
30-Dec-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 8 | 19,068 | 3,126 |
31-Dec-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 13 | 57,267 | 8,948 |
01-Jan-2026 | 6.72 | 6.72 | 6.72 | 6.72 | 5 | 5,355 | 797 |
02-Jan-2026 | 7.05 | 7.05 | 6.46 | 6.84 | 77 | 3,74,408 | 53,499 |
05-Jan-2026 | 7.17 | 7.17 | 6.51 | 6.87 | 33 | 74,976 | 10,775 |
06-Jan-2026 | 7.17 | 7.17 | 6.53 | 6.85 | 35 | 48,696 | 7,113 |
07-Jan-2026 | 6.85 | 6.9 | 6.85 | 6.88 | 21 | 34,136 | 4,954 |
08-Jan-2026 | 6.91 | 6.91 | 6.55 | 6.55 | 26 | 52,582 | 7,917 |
09-Jan-2026 | 6.35 | 6.69 | 6.23 | 6.4 | 25 | 30,037 | 4,711 |
12-Jan-2026 | 6.53 | 6.69 | 6.08 | 6.55 | 40 | 1,72,491 | 26,850 |
13-Jan-2026 | 6.27 | 6.7 | 6.23 | 6.65 | 11 | 31,013 | 4,746 |
14-Jan-2026 | 6.94 | 6.94 | 6.32 | 6.76 | 25 | 65,500 | 10,104 |
16-Jan-2026 | 7.07 | 7.07 | 6.5 | 6.9 | 29 | 53,024 | 7,640 |
19-Jan-2026 | 6.94 | 6.94 | 6.6 | 6.6 | 30 | 2,22,323 | 32,838 |
20-Jan-2026 | 6.47 | 6.93 | 6.27 | 6.62 | 102 | 11,01,262 | 1,62,722 |
21-Jan-2026 | 6.95 | 6.95 | 6.56 | 6.75 | 61 | 10,56,964 | 1,52,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
