Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 6.77 | 7.35 | 6.77 | 6.93 | 30 | 2,30,515 | 19,777 |
11-Jun-2026 | 6.87 | 7.22 | 6.53 | 7.08 | 23 | 22,715 | 3,059 |
12-Jun-2026 | 7.08 | 7.13 | 6.63 | 6.85 | 22 | 77,385 | 9,588 |
15-Jun-2026 | 6.9 | 7.35 | 6.44 | 6.91 | 27 | 37,493 | 5,158 |
16-Jun-2026 | 6.95 | 6.95 | 6.42 | 6.86 | 9 | 6,393 | 832 |
17-Jun-2026 | 7.05 | 7.54 | 6.56 | 7.15 | 51 | 3,18,245 | 36,613 |
18-Jun-2026 | 7.56 | 7.86 | 7.49 | 7.76 | 36 | 1,70,157 | 15,630 |
19-Jun-2026 | 7.76 | 8.3 | 7.4 | 8.19 | 22 | 2,05,914 | 22,795 |
22-Jun-2026 | 8.74 | 9 | 8.74 | 9 | 85 | 13,73,437 | 1,51,310 |
23-Jun-2026 | 9.45 | 9.45 | 8.63 | 8.75 | 45 | 1,71,611 | 14,756 |
24-Jun-2026 | 8.99 | 9.15 | 8.42 | 8.56 | 20 | 59,521 | 6,184 |
25-Jun-2026 | 8.9 | 8.98 | 8.65 | 8.98 | 28 | 44,123 | 4,918 |
29-Jun-2026 | 8.58 | 9.42 | 8.58 | 9.34 | 97 | 3,82,497 | 31,832 |
30-Jun-2026 | 9.15 | 9.8 | 9.15 | 9.8 | 53 | 1,95,344 | 18,491 |
01-Jul-2026 | 9.65 | 10.25 | 9.58 | 9.96 | 103 | 3,92,105 | 29,994 |
02-Jul-2026 | 9.91 | 10.1 | 9.47 | 9.47 | 42 | 77,395 | 5,732 |
03-Jul-2026 | 9.47 | 9.47 | 9 | 9.34 | 31 | 90,206 | 6,448 |
06-Jul-2026 | 8.95 | 9.7 | 8.88 | 9.25 | 54 | 1,69,623 | 13,991 |
07-Jul-2026 | 9.11 | 9.11 | 8.79 | 9.09 | 37 | 1,88,778 | 21,041 |
08-Jul-2026 | 8.7 | 9.03 | 8.64 | 8.84 | 48 | 2,09,107 | 16,998 |
09-Jul-2026 | 8.94 | 8.94 | 8.41 | 8.56 | 29 | 1,87,716 | 17,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
