Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 10.16 | 10.89 | 10.11 | 10.89 | 37 | 3,01,595 | 20,145 |
04-Aug-2026 | 10.42 | 11.3 | 10.42 | 10.69 | 34 | 1,62,305 | 10,925 |
05-Aug-2026 | 11.11 | 11.22 | 10.48 | 11.08 | 68 | 22,98,593 | 1,50,852 |
06-Aug-2026 | 11 | 11.19 | 10.53 | 10.53 | 39 | 2,46,638 | 20,785 |
07-Aug-2026 | 10.12 | 10.85 | 10.01 | 10.3 | 64 | 3,29,059 | 20,970 |
10-Aug-2026 | 10.3 | 10.75 | 9.79 | 9.92 | 68 | 4,39,849 | 20,921 |
11-Aug-2026 | 9.54 | 10.25 | 9.54 | 10.19 | 16 | 10,039 | 834 |
12-Aug-2026 | 10.08 | 10.08 | 9.81 | 9.81 | 3 | 1,718 | 175 |
13-Aug-2026 | 9.81 | 9.81 | 9.32 | 9.32 | 42 | 1,02,619 | 7,554 |
14-Aug-2026 | 9.4 | 9.78 | 9.03 | 9.78 | 32 | 2,54,314 | 24,994 |
17-Aug-2026 | 9.78 | 9.79 | 9.76 | 9.78 | 14 | 1,03,262 | 10,247 |
18-Aug-2026 | 9.75 | 9.75 | 9.45 | 9.75 | 12 | 1,04,258 | 10,664 |
19-Aug-2026 | 9.65 | 9.65 | 9.38 | 9.38 | 23 | 1,22,050 | 8,530 |
20-Aug-2026 | 9.59 | 9.59 | 9.04 | 9.07 | 14 | 10,389 | 594 |
21-Aug-2026 | 9.48 | 9.48 | 8.75 | 8.83 | 15 | 1,18,948 | 12,374 |
24-Aug-2026 | 8.83 | 8.99 | 8.55 | 8.6 | 22 | 2,83,592 | 31,006 |
25-Aug-2026 | 8.81 | 9.03 | 8.6 | 8.75 | 16 | 70,085 | 7,932 |
26-Aug-2026 | 8.75 | 8.99 | 8.4 | 8.99 | 11 | 43,927 | 4,892 |
27-Aug-2026 | 9 | 9 | 8.9 | 8.9 | 5 | 751 | 84 |
28-Aug-2026 | 8.9 | 9.29 | 8.9 | 8.9 | 23 | 2,18,185 | 21,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
