Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 10.02 | 10.7 | 10.02 | 10.68 | 8 | 9,674 | 963 |
01-Oct-2026 | 10.7 | 10.7 | 10.25 | 10.26 | 8 | 73,544 | 7,137 |
05-Oct-2026 | 10.21 | 10.77 | 10.21 | 10.77 | 7 | 3,08,321 | 28,644 |
06-Oct-2026 | 10.77 | 11.3 | 10.77 | 11.29 | 11 | 52,506 | 4,752 |
07-Oct-2026 | 11.29 | 11.29 | 11.29 | 11.29 | 2 | 48,208 | 4,270 |
09-Oct-2026 | 11.28 | 11.28 | 10.73 | 10.73 | 7 | 2,90,913 | 27,005 |
12-Oct-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 4 | 10,317 | 978 |
13-Oct-2026 | 11 | 11 | 11 | 11 | 8 | 80,960 | 7,360 |
14-Oct-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 53 | 1,54,192 | 13,350 |
15-Oct-2026 | 12.12 | 12.12 | 12.12 | 12.12 | 30 | 43,607 | 3,598 |
16-Oct-2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12 | 38,020 | 2,989 |
26-Oct-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 51 | 23,70,879 | 1,77,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
