Frontier Capital

Frontier Capital Ltd Historical Data

NSEBSE

₹20.2

(-1.03%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	21.18	21.18	20.1	20.31	30	1,68,238	7,862
26-May-2025	19.9	20.97	19.9	20.65	30	42,542	1,004
27-May-2025	21.65	21.65	19.62	19.71	108	5,42,261	18,623
28-May-2025	20.6	20.6	19.41	19.59	61	2,30,676	8,304
29-May-2025	19.16	20.55	19.16	20.01	36	1,22,967	3,801
30-May-2025	20.8	20.8	19.41	20.19	55	4,33,114	12,711
02-Jun-2025	19.6	20.95	19.23	19.52	47	3,25,533	12,030
03-Jun-2025	19.87	19.87	18.8	18.9	19	29,557	878
04-Jun-2025	19.79	19.79	17.96	18.04	78	4,73,559	16,083
05-Jun-2025	18.39	18.87	17.25	18.18	186	41,37,001	1,68,404
06-Jun-2025	18.64	19.99	18.5	19.83	255	55,78,531	2,13,055
09-Jun-2025	20.29	20.89	20.12	20.51	142	32,01,064	1,17,180
10-Jun-2025	20.6	21.5	20.5	20.56	102	36,23,565	1,14,068
11-Jun-2025	20.5	20.9	20.4	20.54	135	31,55,722	88,677
12-Jun-2025	20.9	20.9	20.3	20.47	154	18,20,918	57,537
13-Jun-2025	21.5	21.5	20.05	20.43	61	3,68,816	15,083
16-Jun-2025	20.8	20.8	20.45	20.52	23	7,08,834	30,379
17-Jun-2025	20.8	21.9	19.49	20.78	44	8,08,608	37,942
18-Jun-2025	21.9	21.9	20.31	20.38	33	80,875	3,079
19-Jun-2025	21.9	21.9	19.5	20.41	66	12,13,742	33,818
20-Jun-2025	20	21.09	20	20.2	8	25,852	1,277

Frontier Capital: Related NEWS

No Record Found

Invest wise with Expert advice