Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 8.1 | 8.59 | 8.02 | 8.53 | 34 | 2,53,631 | 31,418 |
05-Mar-2026 | 8.93 | 8.93 | 8.17 | 8.78 | 34 | 1,12,207 | 12,784 |
06-Mar-2026 | 9 | 9.08 | 8.82 | 8.9 | 20 | 40,190 | 4,463 |
09-Mar-2026 | 9.1 | 9.1 | 8.46 | 8.8 | 27 | 1,43,295 | 16,871 |
10-Mar-2026 | 8.84 | 8.85 | 8.4 | 8.4 | 27 | 36,512 | 4,282 |
11-Mar-2026 | 8.41 | 8.69 | 8 | 8.56 | 16 | 5,753 | 681 |
12-Mar-2026 | 8.15 | 8.79 | 8.15 | 8.54 | 14 | 17,075 | 2,040 |
13-Mar-2026 | 8.71 | 8.71 | 8.12 | 8.13 | 18 | 31,141 | 3,821 |
16-Mar-2026 | 7.55 | 8.94 | 7.42 | 8.8 | 93 | 5,77,327 | 52,992 |
17-Mar-2026 | 9.5 | 9.5 | 8.22 | 8.29 | 47 | 1,66,340 | 18,223 |
18-Mar-2026 | 8.5 | 9.11 | 8.03 | 9.11 | 77 | 4,64,294 | 49,278 |
19-Mar-2026 | 8.93 | 9.85 | 8.42 | 8.74 | 26 | 2,52,172 | 26,129 |
20-Mar-2026 | 8.74 | 9.5 | 8.47 | 8.67 | 26 | 1,49,057 | 14,569 |
23-Mar-2026 | 8.63 | 9.34 | 8.37 | 8.98 | 13 | 6,656 | 731 |
24-Mar-2026 | 9.39 | 9.39 | 9.2 | 9.36 | 17 | 62,856 | 4,504 |
25-Mar-2026 | 9.37 | 9.4 | 8.43 | 8.78 | 74 | 3,12,039 | 25,814 |
27-Mar-2026 | 8.77 | 9.03 | 8.38 | 8.4 | 41 | 2,25,791 | 20,949 |
30-Mar-2026 | 8.5 | 8.79 | 8.5 | 8.68 | 17 | 16,953 | 1,674 |
01-Apr-2026 | 8.25 | 9.05 | 8.25 | 9.04 | 29 | 2,51,536 | 26,134 |
02-Apr-2026 | 9.13 | 9.13 | 8.59 | 8.59 | 44 | 2,34,470 | 25,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
