Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 18.55 | 19.35 | 16.3 | 16.58 | 189 | 10,42,179 | 37,730 |
21-Jul-2025 | 17.9 | 17.9 | 15.84 | 16.39 | 94 | 2,63,280 | 9,843 |
22-Jul-2025 | 17.8 | 17.8 | 16 | 17.19 | 63 | 74,874 | 3,351 |
23-Jul-2025 | 18.49 | 18.49 | 17.2 | 17.24 | 14 | 31,369 | 1,562 |
24-Jul-2025 | 16.06 | 17.5 | 16.06 | 16.91 | 32 | 1,73,869 | 10,114 |
25-Jul-2025 | 16.91 | 17.49 | 16.91 | 17 | 14 | 62,669 | 3,532 |
28-Jul-2025 | 18.34 | 18.34 | 16.59 | 17.28 | 26 | 54,538 | 1,925 |
29-Jul-2025 | 18.65 | 18.65 | 16.7 | 17.43 | 19 | 18,191 | 933 |
30-Jul-2025 | 18 | 18 | 16.41 | 16.47 | 22 | 68,628 | 3,863 |
31-Jul-2025 | 18 | 18 | 16.7 | 17.32 | 28 | 75,585 | 3,412 |
01-Aug-2025 | 18.23 | 18.23 | 17 | 17.58 | 14 | 5,732 | 286 |
04-Aug-2025 | 18.38 | 18.38 | 16.71 | 17.7 | 14 | 20,356 | 1,096 |
05-Aug-2025 | 16.8 | 18 | 15.93 | 16 | 151 | 7,55,032 | 35,862 |
06-Aug-2025 | 15.65 | 15.89 | 14.96 | 15.5 | 81 | 4,33,315 | 20,203 |
07-Aug-2025 | 15.36 | 17.55 | 12.61 | 15.3 | 175 | 8,82,827 | 36,678 |
08-Aug-2025 | 16 | 16.64 | 13.86 | 14.63 | 64 | 2,21,718 | 10,521 |
11-Aug-2025 | 15.5 | 16.5 | 14.22 | 14.55 | 80 | 5,27,675 | 20,393 |
12-Aug-2025 | 14.62 | 15.48 | 13.86 | 13.94 | 52 | 1,60,855 | 9,717 |
13-Aug-2025 | 14.7 | 14.7 | 14.01 | 14.27 | 32 | 85,894 | 3,830 |
14-Aug-2025 | 14.79 | 14.79 | 13.55 | 13.93 | 48 | 1,45,084 | 9,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.