Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 20.79 | 20.79 | 20 | 20.07 | 28 | 5,00,138 | 24,392 |
26-Jun-2025 | 20 | 21 | 20 | 20.13 | 58 | 9,33,240 | 17,581 |
27-Jun-2025 | 21.8 | 21.8 | 20 | 20.23 | 42 | 1,64,607 | 6,597 |
30-Jun-2025 | 20.69 | 21.15 | 20.04 | 20.38 | 98 | 4,44,603 | 16,973 |
01-Jul-2025 | 20.2 | 21.44 | 20.1 | 20.44 | 105 | 10,67,677 | 20,156 |
02-Jul-2025 | 21.14 | 21.14 | 20.3 | 20.69 | 32 | 1,33,502 | 6,449 |
03-Jul-2025 | 22.69 | 22.69 | 20.25 | 20.99 | 72 | 4,50,264 | 18,064 |
04-Jul-2025 | 20.78 | 21.59 | 20.5 | 20.76 | 36 | 1,77,782 | 7,912 |
07-Jul-2025 | 20 | 21.6 | 20 | 20.96 | 25 | 91,984 | 3,678 |
08-Jul-2025 | 20.96 | 21.15 | 20.11 | 20.72 | 65 | 7,56,908 | 13,834 |
09-Jul-2025 | 22 | 22 | 18.7 | 19.44 | 122 | 7,85,229 | 26,026 |
10-Jul-2025 | 20.4 | 20.4 | 19.65 | 19.87 | 19 | 1,07,347 | 5,154 |
11-Jul-2025 | 21.2 | 21.2 | 17.89 | 18.05 | 182 | 10,19,599 | 41,375 |
14-Jul-2025 | 18.9 | 19.84 | 16.52 | 18.55 | 164 | 12,69,365 | 40,669 |
15-Jul-2025 | 20 | 20 | 18.5 | 18.69 | 27 | 58,259 | 1,986 |
16-Jul-2025 | 18.69 | 19.46 | 18.69 | 19.02 | 20 | 68,130 | 3,487 |
17-Jul-2025 | 19.47 | 19.47 | 18.07 | 18.08 | 14 | 18,983 | 1,044 |
18-Jul-2025 | 18.55 | 19.35 | 16.3 | 16.58 | 189 | 10,42,179 | 37,730 |
21-Jul-2025 | 17.9 | 17.9 | 15.84 | 16.39 | 94 | 2,63,280 | 9,843 |
22-Jul-2025 | 17.8 | 17.8 | 16 | 17.19 | 63 | 74,874 | 3,351 |
23-Jul-2025 | 18.49 | 18.49 | 17.2 | 17.24 | 14 | 31,369 | 1,562 |
24-Jul-2025 | 16.06 | 17.5 | 16.06 | 16.91 | 32 | 1,73,869 | 10,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.