iifl-logo

Frontier Capital Ltd Historical Data

17.49
(3.43%)
Jul 25, 2025|12:39:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Frontier Capital Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

20.79

20.792020.07285,00,13824,392

26-Jun-2025

20

212020.13589,33,24017,581

27-Jun-2025

21.8

21.82020.23421,64,6076,597

30-Jun-2025

20.69

21.1520.0420.38984,44,60316,973

01-Jul-2025

20.2

21.4420.120.4410510,67,67720,156

02-Jul-2025

21.14

21.1420.320.69321,33,5026,449

03-Jul-2025

22.69

22.6920.2520.99724,50,26418,064

04-Jul-2025

20.78

21.5920.520.76361,77,7827,912

07-Jul-2025

20

21.62020.962591,9843,678

08-Jul-2025

20.96

21.1520.1120.72657,56,90813,834

09-Jul-2025

22

2218.719.441227,85,22926,026

10-Jul-2025

20.4

20.419.6519.87191,07,3475,154

11-Jul-2025

21.2

21.217.8918.0518210,19,59941,375

14-Jul-2025

18.9

19.8416.5218.5516412,69,36540,669

15-Jul-2025

20

2018.518.692758,2591,986

16-Jul-2025

18.69

19.4618.6919.022068,1303,487

17-Jul-2025

19.47

19.4718.0718.081418,9831,044

18-Jul-2025

18.55

19.3516.316.5818910,42,17937,730

21-Jul-2025

17.9

17.915.8416.39942,63,2809,843

22-Jul-2025

17.8

17.81617.196374,8743,351

23-Jul-2025

18.49

18.4917.217.241431,3691,562

24-Jul-2025

16.06

17.516.0616.91321,73,86910,114

Frontier Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.