Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 0.4 | 0.42 | 0.4 | 0.4 | 357 | 8,08,540 | 20,06,662 |
10-Feb-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 501 | 11,17,020 | 29,21,839 |
11-Feb-2026 | 0.38 | 0.4 | 0.38 | 0.4 | 257 | 2,81,754 | 7,19,507 |
12-Feb-2026 | 0.42 | 0.42 | 0.39 | 0.4 | 339 | 9,22,021 | 22,39,356 |
13-Feb-2026 | 0.4 | 0.41 | 0.38 | 0.4 | 197 | 4,75,232 | 12,16,088 |
16-Feb-2026 | 0.4 | 0.41 | 0.38 | 0.39 | 405 | 6,99,886 | 18,29,458 |
17-Feb-2026 | 0.38 | 0.4 | 0.38 | 0.39 | 252 | 3,18,629 | 8,32,941 |
18-Feb-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 261 | 2,76,019 | 7,24,651 |
19-Feb-2026 | 0.39 | 0.39 | 0.37 | 0.37 | 264 | 3,14,124 | 8,34,629 |
20-Feb-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 361 | 4,62,470 | 12,77,546 |
23-Feb-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 294 | 3,42,229 | 9,45,688 |
24-Feb-2026 | 0.37 | 0.37 | 0.35 | 0.36 | 234 | 1,61,799 | 4,49,598 |
25-Feb-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 245 | 5,05,872 | 14,26,485 |
26-Feb-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 242 | 2,02,141 | 5,65,280 |
27-Feb-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 196 | 2,55,287 | 6,99,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
