Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.59 | 0.59 | 0.57 | 0.58 | 511 | 4,81,227 | 7,18,412 |
11-Apr-2025 | 0.59 | 0.61 | 0.58 | 0.59 | 718 | 12,56,408 | 12,47,240 |
15-Apr-2025 | 0.58 | 0.61 | 0.58 | 0.59 | 975 | 10,47,462 | 12,99,271 |
16-Apr-2025 | 0.59 | 0.6 | 0.59 | 0.59 | 655 | 4,05,495 | 5,73,182 |
17-Apr-2025 | 0.59 | 0.6 | 0.58 | 0.59 | 849 | 6,67,922 | 7,61,810 |
21-Apr-2025 | 0.6 | 0.7 | 0.58 | 0.69 | 1,693 | 52,91,622 | 53,43,533 |
22-Apr-2025 | 0.7 | 0.71 | 0.65 | 0.67 | 1,169 | 12,76,822 | 13,31,047 |
23-Apr-2025 | 0.66 | 0.69 | 0.64 | 0.66 | 1,022 | 19,73,127 | 22,08,350 |
24-Apr-2025 | 0.67 | 0.68 | 0.65 | 0.66 | 608 | 5,14,935 | 5,88,403 |
25-Apr-2025 | 0.67 | 0.67 | 0.56 | 0.6 | 1,258 | 40,29,327 | 40,97,388 |
28-Apr-2025 | 0.61 | 0.62 | 0.58 | 0.58 | 566 | 8,18,604 | 9,88,330 |
29-Apr-2025 | 0.58 | 0.64 | 0.58 | 0.63 | 589 | 19,14,101 | 18,05,647 |
30-Apr-2025 | 0.65 | 0.65 | 0.61 | 0.62 | 507 | 7,74,334 | 8,75,114 |
02-May-2025 | 0.61 | 0.74 | 0.5 | 0.5 | 3,813 | 3,94,58,995 | 4,05,30,100 |
05-May-2025 | 0.51 | 0.6 | 0.5 | 0.6 | 2,189 | 1,30,94,158 | 1,46,27,931 |
06-May-2025 | 0.63 | 0.63 | 0.48 | 0.48 | 3,763 | 2,59,34,989 | 3,65,27,069 |
07-May-2025 | 0.42 | 0.49 | 0.39 | 0.39 | 5,076 | 2,09,72,309 | 3,54,63,469 |
08-May-2025 | 0.4 | 0.42 | 0.39 | 0.42 | 1,817 | 61,43,636 | 90,52,069 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
