G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.41

(2.50%)

Feb 12, 2026|09:53:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	0.44	0.45	0.43	0.44	398	2,10,070	4,74,362
14-Jan-2026	0.44	0.45	0.42	0.43	332	3,23,221	7,41,982
16-Jan-2026	0.41	0.45	0.41	0.44	411	3,86,269	8,80,891
19-Jan-2026	0.45	0.45	0.43	0.44	396	3,03,322	6,90,365
20-Jan-2026	0.43	0.44	0.42	0.42	436	9,89,587	23,52,246
21-Jan-2026	0.41	0.43	0.4	0.41	450	5,50,945	13,22,707
22-Jan-2026	0.42	0.43	0.41	0.42	307	1,68,932	4,03,013
23-Jan-2026	0.43	0.44	0.41	0.42	288	3,48,365	8,16,643
27-Jan-2026	0.42	0.43	0.4	0.41	409	3,07,249	7,50,958
28-Jan-2026	0.4	0.42	0.39	0.41	453	2,86,577	7,11,103
29-Jan-2026	0.39	0.41	0.39	0.4	407	6,55,106	16,62,949
30-Jan-2026	0.39	0.4	0.38	0.39	395	3,07,095	7,81,925
01-Feb-2026	0.4	0.4	0.38	0.39	264	1,51,488	3,86,083
02-Feb-2026	0.39	0.4	0.38	0.39	272	3,41,715	8,70,408
03-Feb-2026	0.4	0.4	0.38	0.4	273	5,02,747	12,59,128
04-Feb-2026	0.41	0.42	0.41	0.42	210	2,80,000	6,66,977
05-Feb-2026	0.43	0.44	0.42	0.44	389	6,94,574	15,92,965
06-Feb-2026	0.44	0.44	0.42	0.42	209	3,04,759	7,21,384
09-Feb-2026	0.4	0.42	0.4	0.4	357	8,08,540	20,06,662
10-Feb-2026	0.39	0.4	0.38	0.39	501	11,17,020	29,21,839
11-Feb-2026	0.38	0.4	0.38	0.4	257	2,81,754	7,19,507

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice