G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.35

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.38	0.38	0.36	0.37	741	15,90,497	42,75,724
04-Jul-2025	0.37	0.38	0.36	0.38	720	18,40,938	49,46,617
07-Jul-2025	0.38	0.39	0.37	0.38	670	7,31,368	19,47,332
08-Jul-2025	0.38	0.38	0.37	0.37	514	7,99,682	21,34,952
09-Jul-2025	0.37	0.37	0.36	0.37	516	5,43,279	14,76,430
10-Jul-2025	0.37	0.37	0.36	0.37	549	8,57,834	23,36,177
11-Jul-2025	0.37	0.38	0.36	0.37	559	6,55,664	17,79,601
14-Jul-2025	0.37	0.38	0.36	0.38	808	11,63,321	31,14,998
15-Jul-2025	0.38	0.38	0.37	0.38	518	12,28,619	32,82,219
16-Jul-2025	0.38	0.38	0.37	0.37	638	11,60,866	31,28,357
17-Jul-2025	0.36	0.37	0.36	0.36	504	10,67,608	29,35,487
18-Jul-2025	0.36	0.36	0.35	0.36	530	7,81,871	21,90,255
21-Jul-2025	0.36	0.36	0.35	0.35	486	6,59,710	18,49,198
22-Jul-2025	0.35	0.36	0.34	0.36	538	12,28,305	34,37,293
23-Jul-2025	0.36	0.37	0.36	0.37	541	8,00,867	21,75,685
24-Jul-2025	0.37	0.38	0.36	0.37	418	7,54,473	20,58,530
25-Jul-2025	0.36	0.38	0.36	0.36	547	12,67,862	35,08,982
28-Jul-2025	0.36	0.36	0.35	0.35	676	64,38,121	1,83,76,176
29-Jul-2025	0.34	0.36	0.34	0.36	600	59,01,803	1,68,34,914
30-Jul-2025	0.36	0.36	0.35	0.36	489	19,12,143	54,55,528
31-Jul-2025	0.36	0.36	0.35	0.35	596	31,78,252	90,77,078
01-Aug-2025	0.35	0.35	0.34	0.35	552	12,03,241	35,18,493

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice