Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 362 | 16,26,258 | 36,98,803 |
27-Aug-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 246 | 21,67,231 | 35,16,232 |
28-Aug-2026 | 0.39 | 0.39 | 0.37 | 0.39 | 479 | 23,06,623 | 43,31,059 |
31-Aug-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 387 | 12,26,809 | 28,56,821 |
01-Sep-2026 | 0.4 | 0.42 | 0.39 | 0.42 | 730 | 66,69,104 | 1,16,10,605 |
02-Sep-2026 | 0.41 | 0.43 | 0.41 | 0.41 | 392 | 21,35,126 | 25,63,705 |
03-Sep-2026 | 0.4 | 0.42 | 0.4 | 0.41 | 344 | 10,82,157 | 16,61,493 |
04-Sep-2026 | 0.42 | 0.42 | 0.39 | 0.39 | 344 | 8,03,391 | 11,50,350 |
07-Sep-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 297 | 6,17,551 | 7,20,776 |
08-Sep-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 273 | 16,71,040 | 20,38,194 |
09-Sep-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 311 | 7,45,752 | 14,50,450 |
10-Sep-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 199 | 4,08,716 | 9,35,363 |
11-Sep-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 243 | 3,46,588 | 7,09,012 |
15-Sep-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 316 | 9,21,882 | 11,92,792 |
16-Sep-2026 | 0.35 | 0.37 | 0.35 | 0.37 | 263 | 6,34,720 | 12,79,041 |
17-Sep-2026 | 0.36 | 0.38 | 0.36 | 0.38 | 224 | 6,74,044 | 15,10,652 |
18-Sep-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 227 | 10,11,550 | 19,33,662 |
21-Sep-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 447 | 7,04,941 | 14,84,538 |
22-Sep-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 314 | 4,67,600 | 7,70,589 |
23-Sep-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 329 | 6,30,937 | 12,45,279 |
24-Sep-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 358 | 11,08,211 | 14,49,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
