G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.63

(5.00%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	0.31	0.32	0.3	0.31	422	4,87,022	15,63,629
06-Nov-2025	0.32	0.32	0.3	0.32	401	7,84,527	25,27,179
07-Nov-2025	0.32	0.32	0.31	0.32	342	2,59,882	8,27,732
10-Nov-2025	0.31	0.33	0.31	0.33	486	23,77,828	73,37,846
11-Nov-2025	0.34	0.34	0.34	0.34	214	11,70,837	34,43,641
12-Nov-2025	0.35	0.35	0.35	0.35	257	15,72,062	44,91,607
13-Nov-2025	0.36	0.36	0.36	0.36	325	23,18,721	64,40,892
14-Nov-2025	0.37	0.37	0.37	0.37	442	81,89,746	2,21,34,434
17-Nov-2025	0.38	0.38	0.38	0.38	350	27,61,306	72,66,596
18-Nov-2025	0.39	0.39	0.39	0.39	237	6,36,995	16,33,323
19-Nov-2025	0.4	0.4	0.4	0.4	355	35,64,209	89,10,523
20-Nov-2025	0.42	0.42	0.42	0.42	358	54,46,770	1,29,68,500
21-Nov-2025	0.44	0.44	0.4	0.44	1,496	3,73,31,268	4,76,38,192
24-Nov-2025	0.46	0.46	0.46	0.46	886	2,86,93,213	5,50,46,881
25-Nov-2025	0.48	0.48	0.48	0.48	216	8,36,774	17,43,280
26-Nov-2025	0.5	0.5	0.5	0.5	209	8,99,291	17,98,583
27-Nov-2025	0.52	0.52	0.52	0.52	261	13,04,755	25,09,146
28-Nov-2025	0.54	0.54	0.54	0.54	242	12,07,610	22,36,315
01-Dec-2025	0.56	0.56	0.56	0.56	290	8,85,560	15,81,358
02-Dec-2025	0.58	0.58	0.58	0.58	270	15,20,919	26,22,275
03-Dec-2025	0.6	0.6	0.56	0.6	2,637	2,68,88,013	4,58,46,036
04-Dec-2025	0.63	0.63	0.61	0.63	992	65,81,398	1,04,67,160

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice