Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 0.35 | 0.36 | 0.34 | 0.34 | 634 | 12,68,801 | 24,45,365 |
25-Sep-2025 | 0.34 | 0.35 | 0.33 | 0.34 | 801 | 15,33,946 | 25,98,278 |
26-Sep-2025 | 0.34 | 0.35 | 0.33 | 0.33 | 484 | 9,01,076 | 26,50,410 |
29-Sep-2025 | 0.33 | 0.34 | 0.33 | 0.33 | 521 | 6,61,633 | 19,81,246 |
30-Sep-2025 | 0.34 | 0.34 | 0.33 | 0.33 | 393 | 12,58,528 | 37,31,373 |
01-Oct-2025 | 0.33 | 0.34 | 0.32 | 0.34 | 544 | 15,01,919 | 45,19,080 |
03-Oct-2025 | 0.33 | 0.34 | 0.33 | 0.34 | 415 | 3,72,554 | 11,08,987 |
06-Oct-2025 | 0.34 | 0.34 | 0.33 | 0.33 | 398 | 4,54,475 | 13,61,215 |
07-Oct-2025 | 0.33 | 0.34 | 0.33 | 0.33 | 487 | 5,66,592 | 17,04,294 |
08-Oct-2025 | 0.34 | 0.34 | 0.32 | 0.33 | 424 | 4,86,882 | 14,71,045 |
09-Oct-2025 | 0.34 | 0.34 | 0.32 | 0.33 | 423 | 5,01,089 | 15,29,185 |
10-Oct-2025 | 0.33 | 0.34 | 0.32 | 0.33 | 454 | 4,72,481 | 14,39,689 |
13-Oct-2025 | 0.32 | 0.33 | 0.32 | 0.33 | 392 | 6,76,940 | 20,75,837 |
14-Oct-2025 | 0.33 | 0.33 | 0.32 | 0.33 | 357 | 5,30,174 | 16,37,652 |
15-Oct-2025 | 0.32 | 0.33 | 0.32 | 0.33 | 371 | 2,23,204 | 6,81,988 |
16-Oct-2025 | 0.33 | 0.33 | 0.32 | 0.32 | 433 | 5,43,724 | 16,83,968 |
17-Oct-2025 | 0.33 | 0.33 | 0.32 | 0.32 | 347 | 4,64,848 | 14,37,330 |
20-Oct-2025 | 0.32 | 0.33 | 0.32 | 0.32 | 347 | 3,36,573 | 10,38,607 |
21-Oct-2025 | 0.33 | 0.33 | 0.32 | 0.33 | 272 | 3,55,904 | 10,79,952 |
23-Oct-2025 | 0.33 | 0.34 | 0.32 | 0.33 | 512 | 10,99,019 | 33,24,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.