G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.45

(-4.26%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.46	0.46	0.46	0.46	886	2,86,93,213	5,50,46,881
25-Nov-2025	0.48	0.48	0.48	0.48	216	8,36,774	17,43,280
26-Nov-2025	0.5	0.5	0.5	0.5	209	8,99,291	17,98,583
27-Nov-2025	0.52	0.52	0.52	0.52	261	13,04,755	25,09,146
28-Nov-2025	0.54	0.54	0.54	0.54	242	12,07,610	22,36,315
01-Dec-2025	0.56	0.56	0.56	0.56	290	8,85,560	15,81,358
02-Dec-2025	0.58	0.58	0.58	0.58	270	15,20,919	26,22,275
03-Dec-2025	0.6	0.6	0.56	0.6	2,637	2,68,88,013	4,58,46,036
04-Dec-2025	0.63	0.63	0.61	0.63	992	65,81,398	1,04,67,160
05-Dec-2025	0.66	0.66	0.66	0.66	380	26,23,618	39,75,179
08-Dec-2025	0.69	0.69	0.63	0.63	2,887	1,46,12,042	2,19,18,363
09-Dec-2025	0.6	0.6	0.6	0.6	482	12,17,411	20,29,019
10-Dec-2025	0.57	0.57	0.57	0.57	336	5,20,117	9,12,486
11-Dec-2025	0.55	0.55	0.55	0.55	326	2,65,102	4,82,004
12-Dec-2025	0.53	0.53	0.53	0.53	305	8,00,363	15,10,120
15-Dec-2025	0.51	0.51	0.51	0.51	300	2,44,839	4,80,077
16-Dec-2025	0.49	0.49	0.49	0.49	315	7,27,126	14,83,931
17-Dec-2025	0.47	0.49	0.47	0.47	573	14,67,548	31,17,433
18-Dec-2025	0.45	0.49	0.45	0.49	1,178	36,45,233	79,36,522
19-Dec-2025	0.48	0.51	0.48	0.51	733	33,56,234	66,58,401
22-Dec-2025	0.51	0.51	0.49	0.49	590	13,56,014	27,45,321
23-Dec-2025	0.47	0.49	0.47	0.47	898	22,53,278	47,86,626
24-Dec-2025	0.45	0.46	0.45	0.45	552	8,41,301	18,64,090

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice