G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.34

(0.00%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	0.36	0.36	0.34	0.36	510	5,33,892	11,10,511
04-Sep-2025	0.36	0.36	0.35	0.36	474	4,23,288	6,71,609
05-Sep-2025	0.35	0.36	0.34	0.35	533	7,41,379	8,62,170
08-Sep-2025	0.35	0.36	0.35	0.36	592	5,18,712	11,78,461
09-Sep-2025	0.36	0.36	0.35	0.36	424	5,80,596	7,14,981
10-Sep-2025	0.36	0.36	0.35	0.36	510	9,05,627	16,97,106
11-Sep-2025	0.36	0.36	0.35	0.35	440	6,42,169	8,83,549
12-Sep-2025	0.36	0.36	0.35	0.36	552	5,00,423	11,05,291
15-Sep-2025	0.36	0.38	0.35	0.36	906	35,77,814	29,61,525
16-Sep-2025	0.36	0.37	0.35	0.36	695	11,02,047	24,02,831
17-Sep-2025	0.36	0.36	0.35	0.36	581	6,05,798	11,78,642
18-Sep-2025	0.36	0.37	0.35	0.36	564	5,20,195	9,26,610
19-Sep-2025	0.37	0.37	0.36	0.37	628	7,85,197	10,80,864
22-Sep-2025	0.37	0.37	0.34	0.35	1,351	72,32,703	1,28,57,616
23-Sep-2025	0.35	0.36	0.34	0.35	619	6,78,534	13,87,582
24-Sep-2025	0.35	0.36	0.34	0.34	634	12,68,801	24,45,365
25-Sep-2025	0.34	0.35	0.33	0.34	801	15,33,946	25,98,278
26-Sep-2025	0.34	0.35	0.33	0.33	484	9,01,076	26,50,410
29-Sep-2025	0.33	0.34	0.33	0.33	521	6,61,633	19,81,246
30-Sep-2025	0.34	0.34	0.33	0.33	393	12,58,528	37,31,373
01-Oct-2025	0.33	0.34	0.32	0.34	544	15,01,919	45,19,080

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice