Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 222 | 7,80,357 | 25,65,245 |
06-Aug-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 409 | 9,94,769 | 31,01,914 |
07-Aug-2026 | 0.28 | 0.31 | 0.28 | 0.31 | 481 | 29,06,601 | 63,99,617 |
10-Aug-2026 | 0.32 | 0.34 | 0.32 | 0.34 | 286 | 20,67,538 | 27,35,794 |
11-Aug-2026 | 0.36 | 0.37 | 0.34 | 0.37 | 640 | 47,33,722 | 64,26,735 |
12-Aug-2026 | 0.38 | 0.38 | 0.36 | 0.36 | 450 | 35,23,017 | 48,82,662 |
13-Aug-2026 | 0.35 | 0.37 | 0.35 | 0.37 | 643 | 61,21,791 | 66,40,603 |
14-Aug-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 314 | 18,58,612 | 26,08,016 |
17-Aug-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 474 | 16,23,308 | 20,95,324 |
18-Aug-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 259 | 17,34,424 | 47,57,026 |
19-Aug-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 182 | 1,27,440 | 3,74,825 |
20-Aug-2026 | 0.33 | 0.35 | 0.33 | 0.33 | 475 | 19,63,199 | 30,93,484 |
21-Aug-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 201 | 6,67,803 | 19,24,411 |
24-Aug-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 190 | 2,86,044 | 8,17,270 |
25-Aug-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 116 | 2,53,333 | 7,03,704 |
26-Aug-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 362 | 16,26,258 | 36,98,803 |
27-Aug-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 246 | 21,67,231 | 35,16,232 |
28-Aug-2026 | 0.39 | 0.39 | 0.37 | 0.39 | 479 | 23,06,623 | 43,31,059 |
31-Aug-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 387 | 12,26,809 | 28,56,821 |
01-Sep-2026 | 0.4 | 0.42 | 0.39 | 0.42 | 730 | 66,69,104 | 1,16,10,605 |
02-Sep-2026 | 0.41 | 0.43 | 0.41 | 0.41 | 392 | 21,35,126 | 25,63,705 |
03-Sep-2026 | 0.4 | 0.42 | 0.4 | 0.41 | 344 | 10,82,157 | 16,61,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
