G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.37

(2.78%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	0.32	0.33	0.32	0.33	371	2,23,204	6,81,988
16-Oct-2025	0.33	0.33	0.32	0.32	433	5,43,724	16,83,968
17-Oct-2025	0.33	0.33	0.32	0.32	347	4,64,848	14,37,330
20-Oct-2025	0.32	0.33	0.32	0.32	347	3,36,573	10,38,607
21-Oct-2025	0.33	0.33	0.32	0.33	272	3,55,904	10,79,952
23-Oct-2025	0.33	0.34	0.32	0.33	512	10,99,019	33,24,543
24-Oct-2025	0.33	0.34	0.32	0.33	367	4,06,376	12,29,706
27-Oct-2025	0.34	0.34	0.33	0.33	489	6,07,163	18,25,983
28-Oct-2025	0.33	0.34	0.32	0.32	359	5,94,117	18,24,010
29-Oct-2025	0.32	0.32	0.31	0.31	495	11,24,240	35,56,957
30-Oct-2025	0.32	0.32	0.31	0.32	424	5,92,718	18,81,044
31-Oct-2025	0.32	0.32	0.31	0.31	308	5,15,288	16,48,123
03-Nov-2025	0.31	0.32	0.31	0.31	379	3,92,390	12,45,258
04-Nov-2025	0.31	0.32	0.3	0.31	422	4,87,022	15,63,629
06-Nov-2025	0.32	0.32	0.3	0.32	401	7,84,527	25,27,179
07-Nov-2025	0.32	0.32	0.31	0.32	342	2,59,882	8,27,732
10-Nov-2025	0.31	0.33	0.31	0.33	486	23,77,828	73,37,846
11-Nov-2025	0.34	0.34	0.34	0.34	214	11,70,837	34,43,641
12-Nov-2025	0.35	0.35	0.35	0.35	257	15,72,062	44,91,607
13-Nov-2025	0.36	0.36	0.36	0.36	325	23,18,721	64,40,892
14-Nov-2025	0.37	0.37	0.37	0.37	442	81,89,746	2,21,34,434

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice