G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.36

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	0.37	0.38	0.36	0.37	418	7,54,473	20,58,530
25-Jul-2025	0.36	0.38	0.36	0.36	547	12,67,862	35,08,982
28-Jul-2025	0.36	0.36	0.35	0.35	676	64,38,121	1,83,76,176
29-Jul-2025	0.34	0.36	0.34	0.36	600	59,01,803	1,68,34,914
30-Jul-2025	0.36	0.36	0.35	0.36	489	19,12,143	54,55,528
31-Jul-2025	0.36	0.36	0.35	0.35	596	31,78,252	90,77,078
01-Aug-2025	0.35	0.35	0.34	0.35	552	12,03,241	35,18,493
04-Aug-2025	0.35	0.36	0.34	0.36	690	44,03,640	1,25,90,127
05-Aug-2025	0.36	0.36	0.35	0.35	553	23,57,046	67,21,341
06-Aug-2025	0.35	0.36	0.34	0.36	482	30,71,670	87,82,567
07-Aug-2025	0.36	0.36	0.35	0.35	465	5,39,603	15,30,196
08-Aug-2025	0.34	0.36	0.34	0.35	381	4,90,264	13,90,940
11-Aug-2025	0.36	0.36	0.35	0.35	525	4,15,524	11,72,942
12-Aug-2025	0.36	0.36	0.34	0.35	464	3,74,652	10,62,975
13-Aug-2025	0.35	0.36	0.34	0.35	434	2,59,335	7,36,661
14-Aug-2025	0.35	0.36	0.34	0.34	392	2,86,311	8,17,148
18-Aug-2025	0.35	0.36	0.35	0.36	559	5,30,057	13,94,839
19-Aug-2025	0.36	0.36	0.35	0.36	463	4,14,415	5,73,513
20-Aug-2025	0.36	0.36	0.35	0.36	415	2,75,378	6,05,629
21-Aug-2025	0.36	0.38	0.35	0.36	575	28,48,519	24,18,574
22-Aug-2025	0.37	0.37	0.35	0.36	528	5,46,850	9,12,646

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice