iifl-logo

G V Films Ltd Historical Data

0.33
(0.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G V Films Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

0.35

0.360.340.3463412,68,80124,45,365

25-Sep-2025

0.34

0.350.330.3480115,33,94625,98,278

26-Sep-2025

0.34

0.350.330.334849,01,07626,50,410

29-Sep-2025

0.33

0.340.330.335216,61,63319,81,246

30-Sep-2025

0.34

0.340.330.3339312,58,52837,31,373

01-Oct-2025

0.33

0.340.320.3454415,01,91945,19,080

03-Oct-2025

0.33

0.340.330.344153,72,55411,08,987

06-Oct-2025

0.34

0.340.330.333984,54,47513,61,215

07-Oct-2025

0.33

0.340.330.334875,66,59217,04,294

08-Oct-2025

0.34

0.340.320.334244,86,88214,71,045

09-Oct-2025

0.34

0.340.320.334235,01,08915,29,185

10-Oct-2025

0.33

0.340.320.334544,72,48114,39,689

13-Oct-2025

0.32

0.330.320.333926,76,94020,75,837

14-Oct-2025

0.33

0.330.320.333575,30,17416,37,652

15-Oct-2025

0.32

0.330.320.333712,23,2046,81,988

16-Oct-2025

0.33

0.330.320.324335,43,72416,83,968

17-Oct-2025

0.33

0.330.320.323474,64,84814,37,330

20-Oct-2025

0.32

0.330.320.323473,36,57310,38,607

21-Oct-2025

0.33

0.330.320.332723,55,90410,79,952

23-Oct-2025

0.33

0.340.320.3351210,99,01933,24,543

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.