Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 283 | 4,63,999 | 17,84,614 |
27-Jul-2026 | 0.25 | 0.27 | 0.25 | 0.27 | 681 | 20,50,512 | 78,19,008 |
28-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 476 | 23,48,542 | 83,87,731 |
29-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 189 | 8,86,293 | 30,56,272 |
30-Jul-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 171 | 4,77,550 | 15,91,834 |
31-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 153 | 4,63,651 | 14,95,649 |
03-Aug-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 404 | 13,35,240 | 24,36,847 |
04-Aug-2026 | 0.33 | 0.33 | 0.31 | 0.31 | 419 | 45,79,725 | 76,50,888 |
05-Aug-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 222 | 7,80,357 | 25,65,245 |
06-Aug-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 409 | 9,94,769 | 31,01,914 |
07-Aug-2026 | 0.28 | 0.31 | 0.28 | 0.31 | 481 | 29,06,601 | 63,99,617 |
10-Aug-2026 | 0.32 | 0.34 | 0.32 | 0.34 | 286 | 20,67,538 | 27,35,794 |
11-Aug-2026 | 0.36 | 0.37 | 0.34 | 0.37 | 640 | 47,33,722 | 64,26,735 |
12-Aug-2026 | 0.38 | 0.38 | 0.36 | 0.36 | 450 | 35,23,017 | 48,82,662 |
13-Aug-2026 | 0.35 | 0.37 | 0.35 | 0.37 | 643 | 61,21,791 | 66,40,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
