G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.34

(-2.86%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.35	0.36	0.34	0.36	1,107	27,73,647	78,73,231
26-May-2025	0.36	0.37	0.35	0.37	1,062	12,39,756	34,21,960
27-May-2025	0.37	0.37	0.36	0.36	1,055	26,34,373	72,76,706
28-May-2025	0.35	0.36	0.35	0.35	825	11,09,736	31,31,424
29-May-2025	0.35	0.36	0.35	0.36	1,111	19,11,064	53,27,895
30-May-2025	0.37	0.37	0.36	0.37	826	8,23,263	22,39,969
02-Jun-2025	0.37	0.37	0.36	0.36	1,283	20,54,010	57,00,261
03-Jun-2025	0.36	0.36	0.35	0.35	1,220	25,67,743	73,35,220
04-Jun-2025	0.35	0.35	0.34	0.34	1,483	29,17,190	85,78,700
05-Jun-2025	0.35	0.35	0.34	0.35	1,239	36,71,859	1,05,49,918
06-Jun-2025	0.35	0.35	0.34	0.34	1,586	48,00,122	1,41,13,001
09-Jun-2025	0.34	0.34	0.33	0.33	1,920	27,09,152	82,01,480
10-Jun-2025	0.34	0.34	0.32	0.34	977	25,60,859	76,95,903
11-Jun-2025	0.34	0.35	0.34	0.35	916	21,37,595	61,27,062
12-Jun-2025	0.36	0.36	0.35	0.36	1,677	30,88,919	86,09,527
13-Jun-2025	0.36	0.36	0.35	0.36	1,175	13,06,291	37,07,222
16-Jun-2025	0.36	0.37	0.35	0.36	1,012	17,06,643	47,94,426
17-Jun-2025	0.37	0.37	0.35	0.37	986	20,52,977	56,57,834
18-Jun-2025	0.36	0.37	0.36	0.36	967	20,31,402	55,97,119
19-Jun-2025	0.36	0.36	0.35	0.35	779	11,92,904	33,86,952
20-Jun-2025	0.35	0.35	0.34	0.34	918	13,74,581	40,21,050

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice