Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 316 | 9,21,882 | 11,92,792 |
16-Sep-2026 | 0.35 | 0.37 | 0.35 | 0.37 | 263 | 6,34,720 | 12,79,041 |
17-Sep-2026 | 0.36 | 0.38 | 0.36 | 0.38 | 224 | 6,74,044 | 15,10,652 |
18-Sep-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 227 | 10,11,550 | 19,33,662 |
21-Sep-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 447 | 7,04,941 | 14,84,538 |
22-Sep-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 314 | 4,67,600 | 7,70,589 |
23-Sep-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 329 | 6,30,937 | 12,45,279 |
24-Sep-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 358 | 11,08,211 | 14,49,988 |
25-Sep-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 285 | 3,27,635 | 7,03,511 |
28-Sep-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 314 | 7,20,857 | 13,55,670 |
29-Sep-2026 | 0.4 | 0.42 | 0.39 | 0.42 | 473 | 30,78,427 | 41,02,071 |
30-Sep-2026 | 0.44 | 0.44 | 0.4 | 0.41 | 488 | 28,00,882 | 35,30,157 |
01-Oct-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 284 | 4,86,641 | 8,99,255 |
05-Oct-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 301 | 4,01,110 | 6,36,260 |
06-Oct-2026 | 0.41 | 0.41 | 0.38 | 0.38 | 329 | 9,47,358 | 16,79,241 |
07-Oct-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 222 | 4,29,271 | 9,06,594 |
08-Oct-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 273 | 4,22,092 | 8,35,828 |
09-Oct-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 336 | 7,95,722 | 13,50,222 |
12-Oct-2026 | 0.36 | 0.38 | 0.36 | 0.37 | 314 | 4,14,443 | 8,97,238 |
13-Oct-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 256 | 5,82,231 | 11,16,566 |
14-Oct-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 347 | 4,62,746 | 10,55,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
