Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 301 | 4,01,110 | 6,36,260 |
06-Oct-2026 | 0.41 | 0.41 | 0.38 | 0.38 | 329 | 9,47,358 | 16,79,241 |
07-Oct-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 222 | 4,29,271 | 9,06,594 |
08-Oct-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 273 | 4,22,092 | 8,35,828 |
09-Oct-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 336 | 7,95,722 | 13,50,222 |
12-Oct-2026 | 0.36 | 0.38 | 0.36 | 0.37 | 314 | 4,14,443 | 8,97,238 |
13-Oct-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 256 | 5,82,231 | 11,16,566 |
14-Oct-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 347 | 4,62,746 | 10,55,643 |
15-Oct-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 328 | 4,36,059 | 9,81,354 |
16-Oct-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 262 | 3,85,608 | 11,10,488 |
19-Oct-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 385 | 15,70,306 | 40,94,170 |
21-Oct-2026 | 0.32 | 0.33 | 0.31 | 0.31 | 389 | 7,42,453 | 18,46,820 |
22-Oct-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 380 | 16,41,620 | 26,91,489 |
23-Oct-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 350 | 4,09,334 | 12,99,099 |
26-Oct-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 445 | 5,52,135 | 17,62,495 |
27-Oct-2026 | 0.28 | 0.29 | 0.27 | 0.27 | 470 | 11,19,555 | 26,22,339 |
28-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 340 | 2,97,603 | 10,59,632 |
29-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 283 | 5,47,946 | 10,80,837 |
30-Oct-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 122 | 2,68,636 | 8,26,135 |
02-Nov-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 3,52,557 | 7,25,188 |
03-Nov-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 261 | 8,19,102 | 25,27,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
