G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.36

(-2.70%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.51	0.6	0.5	0.6	2,189	1,30,94,158	1,46,27,931
06-May-2025	0.63	0.63	0.48	0.48	3,763	2,59,34,989	3,65,27,069
07-May-2025	0.42	0.49	0.39	0.39	5,076	2,09,72,309	3,54,63,469
08-May-2025	0.4	0.42	0.39	0.42	1,817	61,43,636	90,52,069
09-May-2025	0.4	0.42	0.38	0.38	2,049	65,52,589	1,41,06,261
12-May-2025	0.4	0.41	0.39	0.41	1,971	57,83,659	1,07,66,623
13-May-2025	0.42	0.43	0.37	0.37	3,346	1,35,68,960	2,21,18,861
14-May-2025	0.38	0.4	0.36	0.39	1,867	48,66,162	74,30,250
15-May-2025	0.4	0.41	0.36	0.36	3,572	1,83,54,036	3,32,72,338
16-May-2025	0.37	0.37	0.36	0.37	1,566	34,83,094	94,64,617
19-May-2025	0.37	0.38	0.36	0.38	1,543	24,86,233	66,44,910
20-May-2025	0.38	0.38	0.37	0.37	1,231	24,72,570	66,61,738
21-May-2025	0.37	0.37	0.36	0.36	1,265	24,84,973	68,75,635
22-May-2025	0.36	0.36	0.35	0.35	898	12,57,658	35,45,757
23-May-2025	0.35	0.36	0.34	0.36	1,107	27,73,647	78,73,231
26-May-2025	0.36	0.37	0.35	0.37	1,062	12,39,756	34,21,960
27-May-2025	0.37	0.37	0.36	0.36	1,055	26,34,373	72,76,706
28-May-2025	0.35	0.36	0.35	0.35	825	11,09,736	31,31,424
29-May-2025	0.35	0.36	0.35	0.36	1,111	19,11,064	53,27,895
30-May-2025	0.37	0.37	0.36	0.37	826	8,23,263	22,39,969

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice