G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.44

(0.00%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	0.51	0.51	0.51	0.51	300	2,44,839	4,80,077
16-Dec-2025	0.49	0.49	0.49	0.49	315	7,27,126	14,83,931
17-Dec-2025	0.47	0.49	0.47	0.47	573	14,67,548	31,17,433
18-Dec-2025	0.45	0.49	0.45	0.49	1,178	36,45,233	79,36,522
19-Dec-2025	0.48	0.51	0.48	0.51	733	33,56,234	66,58,401
22-Dec-2025	0.51	0.51	0.49	0.49	590	13,56,014	27,45,321
23-Dec-2025	0.47	0.49	0.47	0.47	898	22,53,278	47,86,626
24-Dec-2025	0.45	0.46	0.45	0.45	552	8,41,301	18,64,090
26-Dec-2025	0.47	0.47	0.43	0.47	675	24,89,718	54,51,317
29-Dec-2025	0.49	0.49	0.47	0.49	395	11,69,409	23,87,151
30-Dec-2025	0.51	0.51	0.5	0.51	380	19,77,246	38,86,642
31-Dec-2025	0.53	0.53	0.49	0.52	862	44,54,768	85,55,129
01-Jan-2026	0.5	0.53	0.5	0.5	688	27,05,708	53,27,126
02-Jan-2026	0.51	0.52	0.49	0.51	621	13,32,536	26,43,557
05-Jan-2026	0.51	0.51	0.49	0.51	555	14,59,094	28,97,686
06-Jan-2026	0.51	0.52	0.49	0.49	564	12,56,250	25,49,658
07-Jan-2026	0.5	0.5	0.47	0.49	476	5,47,448	11,35,735
08-Jan-2026	0.49	0.49	0.47	0.47	395	7,04,178	14,79,305
09-Jan-2026	0.48	0.48	0.45	0.46	413	5,05,002	11,14,062
12-Jan-2026	0.46	0.46	0.44	0.44	393	2,73,503	6,12,172
13-Jan-2026	0.44	0.45	0.43	0.44	398	2,10,070	4,74,362

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice