G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.36

(2.86%)

Sep 12, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.35	0.36	0.34	0.35	434	2,59,335	7,36,661
14-Aug-2025	0.35	0.36	0.34	0.34	392	2,86,311	8,17,148
18-Aug-2025	0.35	0.36	0.35	0.36	559	5,30,057	13,94,839
19-Aug-2025	0.36	0.36	0.35	0.36	463	4,14,415	5,73,513
20-Aug-2025	0.36	0.36	0.35	0.36	415	2,75,378	6,05,629
21-Aug-2025	0.36	0.38	0.35	0.36	575	28,48,519	24,18,574
22-Aug-2025	0.37	0.37	0.35	0.36	528	5,46,850	9,12,646
25-Aug-2025	0.36	0.36	0.35	0.35	460	5,81,615	10,52,920
26-Aug-2025	0.36	0.36	0.34	0.35	561	7,27,490	17,57,246
28-Aug-2025	0.35	0.36	0.34	0.36	539	6,56,922	12,18,110
29-Aug-2025	0.36	0.36	0.34	0.35	510	9,62,229	16,90,138
01-Sep-2025	0.35	0.36	0.34	0.35	660	8,80,977	15,27,553
02-Sep-2025	0.35	0.36	0.34	0.35	509	12,07,948	20,32,072
03-Sep-2025	0.36	0.36	0.34	0.36	510	5,33,892	11,10,511
04-Sep-2025	0.36	0.36	0.35	0.36	474	4,23,288	6,71,609
05-Sep-2025	0.35	0.36	0.34	0.35	533	7,41,379	8,62,170
08-Sep-2025	0.35	0.36	0.35	0.36	592	5,18,712	11,78,461
09-Sep-2025	0.36	0.36	0.35	0.36	424	5,80,596	7,14,981
10-Sep-2025	0.36	0.36	0.35	0.36	510	9,05,627	16,97,106
11-Sep-2025	0.36	0.36	0.35	0.35	440	6,42,169	8,83,549

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice