G V Films

G V Films Ltd Historical Data

NSEBSE

₹0.33

(0.00%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	0.35	0.36	0.34	0.34	634	12,68,801	24,45,365
25-Sep-2025	0.34	0.35	0.33	0.34	801	15,33,946	25,98,278
26-Sep-2025	0.34	0.35	0.33	0.33	484	9,01,076	26,50,410
29-Sep-2025	0.33	0.34	0.33	0.33	521	6,61,633	19,81,246
30-Sep-2025	0.34	0.34	0.33	0.33	393	12,58,528	37,31,373
01-Oct-2025	0.33	0.34	0.32	0.34	544	15,01,919	45,19,080
03-Oct-2025	0.33	0.34	0.33	0.34	415	3,72,554	11,08,987
06-Oct-2025	0.34	0.34	0.33	0.33	398	4,54,475	13,61,215
07-Oct-2025	0.33	0.34	0.33	0.33	487	5,66,592	17,04,294
08-Oct-2025	0.34	0.34	0.32	0.33	424	4,86,882	14,71,045
09-Oct-2025	0.34	0.34	0.32	0.33	423	5,01,089	15,29,185
10-Oct-2025	0.33	0.34	0.32	0.33	454	4,72,481	14,39,689
13-Oct-2025	0.32	0.33	0.32	0.33	392	6,76,940	20,75,837
14-Oct-2025	0.33	0.33	0.32	0.33	357	5,30,174	16,37,652
15-Oct-2025	0.32	0.33	0.32	0.33	371	2,23,204	6,81,988
16-Oct-2025	0.33	0.33	0.32	0.32	433	5,43,724	16,83,968
17-Oct-2025	0.33	0.33	0.32	0.32	347	4,64,848	14,37,330
20-Oct-2025	0.32	0.33	0.32	0.32	347	3,36,573	10,38,607
21-Oct-2025	0.33	0.33	0.32	0.33	272	3,55,904	10,79,952
23-Oct-2025	0.33	0.34	0.32	0.33	512	10,99,019	33,24,543

G V Films: Related NEWS

No Record Found

Invest wise with Expert advice