Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹378.55

(-1.47%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	328.75	335.65	308	310.1	14,511	19,90,47,968.7	2,73,669
21-Jan-2026	308.05	316	288.05	292.5	16,323	19,50,78,898.4	2,99,161
22-Jan-2026	300	312.5	297.5	309.45	10,668	13,71,70,377.05	1,68,906
23-Jan-2026	314.1	314.1	295	296.95	8,471	10,86,29,939.15	1,66,390
27-Jan-2026	300	300.2	283.7	292.5	13,646	20,79,91,668.45	3,24,566
28-Jan-2026	297.7	332.45	295	322.25	19,778	29,84,03,656.5	2,93,218
29-Jan-2026	322.25	323.95	305	315	11,287	15,28,76,348.95	1,59,206
30-Jan-2026	314.05	316.25	308.5	311.15	6,377	7,35,61,022.05	74,944
01-Feb-2026	311.15	314.85	301	305.85	6,441	6,53,00,528.3	84,863
02-Feb-2026	305.05	311.95	289.8	298.1	12,737	17,66,24,184.3	2,81,130
03-Feb-2026	357.7	357.7	342.05	357.7	15,438	85,38,27,023.8	9,34,993
04-Feb-2026	361	366.5	353	361.75	33,944	66,63,90,239.85	4,26,640
05-Feb-2026	357.1	357.1	346.5	354.95	10,842	19,29,55,363.2	1,95,028
06-Feb-2026	354.95	369	346.4	365.65	14,990	28,06,18,159.15	2,90,023
09-Feb-2026	389	428.75	385	407.25	1,32,340	3,49,18,21,177.6	15,55,215
10-Feb-2026	408.8	444	405	411.1	85,876	2,57,12,34,621.5	11,46,345
11-Feb-2026	414.85	419.9	390	391.9	24,257	68,02,71,276.95	5,74,661
12-Feb-2026	387	396.3	382.8	383.75	11,779	30,75,59,115.3	2,49,304
13-Feb-2026	378.05	406.5	377.45	393.35	25,831	61,19,05,096	3,23,509
16-Feb-2026	392	403.65	380.1	392.7	11,392	29,28,33,575.75	2,51,663
17-Feb-2026	387	402	386.25	387.9	9,657	22,28,75,318.4	2,03,429
18-Feb-2026	389.9	392.1	373.4	384.2	14,311	45,37,47,555	3,95,716

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice