Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 332 | 347.8 | 330.1 | 342.05 | 8,471 | 14,27,28,623.9 | 2,02,296 |
05-Aug-2025 | 341.4 | 353.95 | 337.6 | 350.1 | 7,025 | 12,04,26,405.85 | 1,92,582 |
06-Aug-2025 | 350 | 359.1 | 340.6 | 352.65 | 12,396 | 22,53,91,281.35 | 2,19,998 |
07-Aug-2025 | 343.35 | 365 | 336 | 361.65 | 19,431 | 31,59,51,146.25 | 3,44,116 |
08-Aug-2025 | 360.9 | 365 | 353.05 | 360.65 | 10,506 | 21,92,51,268.4 | 3,05,162 |
11-Aug-2025 | 359 | 370.5 | 355.65 | 363.95 | 15,630 | 31,69,77,740.85 | 3,83,277 |
12-Aug-2025 | 370 | 380.9 | 361.8 | 365.55 | 33,913 | 76,61,69,539.9 | 5,82,313 |
13-Aug-2025 | 369.3 | 373.9 | 358.95 | 367 | 11,074 | 26,94,29,388.35 | 3,13,958 |
14-Aug-2025 | 363.45 | 366 | 348.6 | 361.8 | 14,973 | 37,72,68,540.55 | 4,92,453 |
18-Aug-2025 | 368 | 369 | 355 | 359.5 | 11,220 | 25,05,93,158.95 | 3,22,566 |
19-Aug-2025 | 360.6 | 361.9 | 353.55 | 359 | 10,104 | 14,82,81,554.45 | 1,66,902 |
20-Aug-2025 | 354 | 358 | 340.35 | 347.35 | 17,428 | 57,18,27,048.2 | 7,85,525 |
21-Aug-2025 | 346.4 | 367 | 346 | 363.05 | 25,315 | 89,30,76,326.65 | 16,93,957 |
22-Aug-2025 | 369 | 378 | 355.05 | 358.25 | 28,514 | 81,08,98,984.15 | 9,87,432 |
25-Aug-2025 | 361.25 | 376.5 | 354 | 359.7 | 28,582 | 74,56,24,709.75 | 6,57,503 |
26-Aug-2025 | 358.95 | 358.95 | 348.55 | 350.35 | 15,443 | 51,69,98,018.8 | 7,13,670 |
28-Aug-2025 | 347 | 362.95 | 340 | 358.8 | 16,011 | 36,01,45,478.55 | 4,51,265 |
29-Aug-2025 | 355.2 | 366 | 355.2 | 363.05 | 12,949 | 30,96,88,207.35 | 4,50,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.