Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 313.1 | 319.8 | 306 | 313.15 | 9,038 | 15,34,08,428 | 1,98,977 |
10-Mar-2026 | 313.3 | 328 | 311.85 | 320.9 | 8,146 | 16,02,99,262.65 | 1,94,749 |
11-Mar-2026 | 321 | 327.1 | 310.1 | 313.1 | 7,615 | 14,46,79,036.25 | 2,18,188 |
12-Mar-2026 | 313.05 | 317.25 | 303.9 | 312 | 7,921 | 15,87,97,375.1 | 2,21,813 |
13-Mar-2026 | 310.9 | 310.9 | 295 | 296.55 | 10,910 | 22,05,65,437.8 | 3,67,603 |
16-Mar-2026 | 297 | 299.5 | 285 | 291.9 | 11,240 | 15,85,94,785.75 | 2,25,568 |
17-Mar-2026 | 292.4 | 300.6 | 289.4 | 296.55 | 9,496 | 15,12,59,189.6 | 1,85,104 |
18-Mar-2026 | 298.65 | 310 | 298.1 | 306.2 | 8,866 | 16,71,01,049.65 | 2,77,400 |
19-Mar-2026 | 298.55 | 299.5 | 290.1 | 291.45 | 8,631 | 14,78,36,274.75 | 2,58,840 |
20-Mar-2026 | 294 | 302.8 | 292.9 | 296.1 | 7,379 | 11,60,27,239.7 | 1,57,658 |
23-Mar-2026 | 293 | 293.9 | 280 | 281.95 | 9,720 | 12,08,04,756.8 | 2,07,468 |
24-Mar-2026 | 292.3 | 294 | 277.25 | 286.75 | 11,930 | 14,41,26,699.1 | 2,04,102 |
25-Mar-2026 | 292.15 | 301.6 | 288.1 | 291.1 | 11,672 | 50,32,83,434.05 | 12,18,418 |
27-Mar-2026 | 291.1 | 291.8 | 277.6 | 283.4 | 12,507 | 20,74,84,824.8 | 3,74,590 |
30-Mar-2026 | 278 | 280 | 265 | 268.65 | 14,403 | 24,73,30,080.3 | 5,31,098 |
01-Apr-2026 | 276 | 298.8 | 272.75 | 290.4 | 12,584 | 24,29,22,109.7 | 3,06,089 |
02-Apr-2026 | 286 | 293 | 276.1 | 291.6 | 5,608 | 9,25,26,073.85 | 96,345 |
06-Apr-2026 | 292 | 302.9 | 285 | 300.95 | 11,295 | 16,95,98,672.85 | 1,19,774 |
07-Apr-2026 | 299.9 | 308.6 | 297.05 | 304.1 | 7,820 | 13,10,11,922.85 | 1,78,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
