Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 359.7 | 359.95 | 352.6 | 357.5 | 4,396 | 7,23,79,515.5 | 87,164 |
21-Oct-2025 | 352.35 | 361.6 | 352.35 | 359.2 | 1,449 | 2,05,30,648.3 | 33,617 |
23-Oct-2025 | 370 | 380.4 | 362.25 | 365.1 | 12,771 | 23,06,02,630.7 | 2,01,100 |
24-Oct-2025 | 370 | 370 | 352.55 | 355.5 | 11,144 | 14,16,35,566.75 | 1,94,152 |
27-Oct-2025 | 356.05 | 359.3 | 351.15 | 357.75 | 5,587 | 8,45,13,787 | 1,10,047 |
28-Oct-2025 | 359.35 | 360 | 353.1 | 355.85 | 3,416 | 5,62,61,787.45 | 70,499 |
29-Oct-2025 | 356 | 366 | 354.35 | 363.9 | 4,869 | 8,65,47,971.95 | 1,32,543 |
30-Oct-2025 | 363.1 | 366.7 | 361 | 361.65 | 3,000 | 4,90,08,404.2 | 61,982 |
31-Oct-2025 | 360 | 365.15 | 356.1 | 358.15 | 2,947 | 4,13,00,471.65 | 58,283 |
03-Nov-2025 | 358.05 | 380 | 357.85 | 377.55 | 13,606 | 36,04,43,889.5 | 5,26,632 |
04-Nov-2025 | 376.7 | 376.7 | 366 | 367.55 | 4,514 | 7,27,58,800.4 | 88,607 |
06-Nov-2025 | 360 | 364.4 | 355.05 | 355.9 | 5,617 | 8,75,54,564.3 | 1,41,999 |
07-Nov-2025 | 355.9 | 359.45 | 350 | 354.85 | 5,211 | 10,30,20,129.7 | 1,36,507 |
10-Nov-2025 | 356.8 | 359 | 352 | 353.05 | 5,048 | 7,46,69,828.95 | 1,19,004 |
11-Nov-2025 | 355.9 | 356 | 351.5 | 354.2 | 3,091 | 5,89,43,842.85 | 81,133 |
12-Nov-2025 | 356 | 373.35 | 350.8 | 362.2 | 17,105 | 49,30,29,173.6 | 5,47,173 |
13-Nov-2025 | 360.55 | 399.8 | 357.5 | 390.05 | 43,903 | 1,33,13,18,977.05 | 10,96,600 |
14-Nov-2025 | 390 | 400 | 376.15 | 379.7 | 19,128 | 42,90,39,896.85 | 4,17,945 |
17-Nov-2025 | 382.5 | 384.45 | 369.05 | 374.5 | 11,145 | 19,53,60,012.4 | 2,06,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.