Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 352.15 | 358.5 | 352.15 | 355.75 | 11,909 | 21,42,94,085.85 | 2,05,558 |
28-Jul-2026 | 357 | 364 | 351.5 | 358.7 | 15,000 | 28,31,44,250.6 | 2,98,457 |
29-Jul-2026 | 358.7 | 364.4 | 350.45 | 352.8 | 11,047 | 21,64,90,870.3 | 2,37,610 |
30-Jul-2026 | 354.75 | 374 | 354.2 | 361.5 | 27,744 | 53,71,32,965.8 | 5,23,741 |
31-Jul-2026 | 363.05 | 379.4 | 361.3 | 375.7 | 18,487 | 39,01,68,001.85 | 4,79,752 |
03-Aug-2026 | 376 | 381.45 | 361.1 | 362.95 | 14,792 | 28,28,32,592 | 3,92,137 |
04-Aug-2026 | 363.05 | 368 | 355.65 | 361.1 | 10,506 | 18,36,01,415.3 | 1,97,239 |
05-Aug-2026 | 364.5 | 365.95 | 360.1 | 362.15 | 5,306 | 10,44,33,621.8 | 1,50,158 |
06-Aug-2026 | 363.5 | 382.5 | 360.15 | 376.15 | 26,994 | 58,46,31,371.45 | 6,67,025 |
07-Aug-2026 | 379.9 | 398 | 359.65 | 372.9 | 1,28,720 | 2,84,89,21,873.1 | 15,70,289 |
10-Aug-2026 | 388 | 390 | 366.1 | 369.05 | 24,645 | 58,08,53,612.05 | 6,38,974 |
11-Aug-2026 | 375 | 398.2 | 369 | 384.05 | 49,084 | 1,18,93,47,414.75 | 11,15,679 |
12-Aug-2026 | 387.9 | 387.9 | 369.05 | 372.85 | 17,578 | 33,66,01,783.2 | 4,74,045 |
13-Aug-2026 | 373.9 | 377.1 | 360.5 | 362.8 | 13,503 | 31,17,19,592.25 | 4,30,650 |
14-Aug-2026 | 362.9 | 371.35 | 355.2 | 365.65 | 16,568 | 92,47,34,890.3 | 17,94,340 |
17-Aug-2026 | 371 | 378 | 366.1 | 374.4 | 20,843 | 49,96,90,577.25 | 5,62,073 |
18-Aug-2026 | 372 | 372 | 360.05 | 361.75 | 18,003 | 39,58,78,375.95 | 5,80,604 |
19-Aug-2026 | 364.3 | 366.85 | 357.6 | 363.7 | 11,789 | 23,03,10,977.65 | 3,18,491 |
20-Aug-2026 | 366.1 | 370 | 361 | 363.15 | 8,448 | 15,15,64,090.35 | 1,68,720 |
21-Aug-2026 | 362.8 | 366.5 | 359.1 | 360.35 | 7,007 | 15,40,64,073.15 | 2,13,732 |
24-Aug-2026 | 363 | 365.05 | 358.3 | 360.55 | 7,208 | 13,09,17,627.7 | 1,56,590 |
25-Aug-2026 | 356.05 | 362.95 | 356.05 | 360 | 5,442 | 8,88,75,463.5 | 1,06,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
