Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 346.95 | 358.5 | 341.3 | 343.15 | 7,566 | 12,30,09,711.2 | 1,44,093 |
08-Jul-2025 | 345.95 | 350.15 | 338.5 | 346.2 | 5,199 | 9,40,10,638.3 | 1,36,439 |
09-Jul-2025 | 349.65 | 353.85 | 342.2 | 344.5 | 7,456 | 14,06,28,178.9 | 1,24,110 |
10-Jul-2025 | 344.5 | 346.3 | 340.8 | 341.95 | 3,170 | 4,78,51,245.6 | 70,735 |
11-Jul-2025 | 340.1 | 342.4 | 339 | 339.8 | 2,678 | 4,86,89,941.05 | 64,651 |
14-Jul-2025 | 339.8 | 340.55 | 334.2 | 336.6 | 4,252 | 6,27,56,473.3 | 71,315 |
15-Jul-2025 | 336.6 | 346.1 | 336.6 | 343.5 | 3,796 | 6,53,03,194.4 | 80,506 |
16-Jul-2025 | 344.2 | 346.9 | 341.2 | 341.8 | 2,248 | 4,04,67,075.55 | 61,802 |
17-Jul-2025 | 342.3 | 374 | 342.3 | 357.9 | 36,087 | 85,02,03,795.3 | 5,84,779 |
18-Jul-2025 | 360.9 | 366.6 | 357 | 362.45 | 9,841 | 20,69,39,270.75 | 1,96,454 |
21-Jul-2025 | 366.45 | 368 | 362 | 365.25 | 8,129 | 18,17,52,482.55 | 2,02,804 |
22-Jul-2025 | 366.7 | 366.95 | 350 | 350.6 | 17,600 | 17,38,14,802.8 | 2,65,113 |
23-Jul-2025 | 352 | 353.75 | 344.6 | 347.75 | 5,434 | 9,81,91,571.65 | 1,26,028 |
24-Jul-2025 | 352 | 352.2 | 345.8 | 347.6 | 3,369 | 5,54,39,923.65 | 76,884 |
25-Jul-2025 | 347.3 | 351.15 | 345 | 346.6 | 3,050 | 4,95,83,319.85 | 63,814 |
28-Jul-2025 | 345.7 | 347.7 | 334 | 337.1 | 5,672 | 7,83,38,305.45 | 1,10,639 |
29-Jul-2025 | 337.1 | 341 | 332.45 | 335.4 | 3,767 | 5,90,23,735.25 | 84,189 |
30-Jul-2025 | 335.4 | 342.05 | 335 | 336.6 | 3,711 | 5,36,73,575.7 | 67,584 |
31-Jul-2025 | 310 | 346.8 | 307 | 342.45 | 19,592 | 36,98,18,578 | 2,84,164 |
01-Aug-2025 | 341.05 | 341.85 | 330 | 331.45 | 6,228 | 7,86,03,404.3 | 94,529 |
04-Aug-2025 | 332 | 347.8 | 330.1 | 342.05 | 8,471 | 14,27,28,623.9 | 2,02,296 |
05-Aug-2025 | 341.4 | 353.95 | 337.6 | 350.1 | 7,025 | 12,04,26,405.85 | 1,92,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.