Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹395.65

(-0.90%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	368	369	355	359.5	11,220	25,05,93,158.95	3,22,566
19-Aug-2025	360.6	361.9	353.55	359	10,104	14,82,81,554.45	1,66,902
20-Aug-2025	354	358	340.35	347.35	17,428	57,18,27,048.2	7,85,525
21-Aug-2025	346.4	367	346	363.05	25,315	89,30,76,326.65	16,93,957
22-Aug-2025	369	378	355.05	358.25	28,514	81,08,98,984.15	9,87,432
25-Aug-2025	361.25	376.5	354	359.7	28,582	74,56,24,709.75	6,57,503
26-Aug-2025	358.95	358.95	348.55	350.35	15,443	51,69,98,018.8	7,13,670
28-Aug-2025	347	362.95	340	358.8	16,011	36,01,45,478.55	4,51,265
29-Aug-2025	355.2	366	355.2	363.05	12,949	30,96,88,207.35	4,50,052
01-Sep-2025	362.4	383.9	361	378.95	30,322	61,03,18,999.9	8,37,635
02-Sep-2025	380.75	390	375.5	377.45	22,545	39,88,49,203.35	4,33,129
03-Sep-2025	379.5	404.5	378	402.1	27,827	67,43,28,562.5	6,74,918
04-Sep-2025	405	411.8	392.35	396.6	17,158	40,01,78,650.45	4,68,917
05-Sep-2025	397.7	424.9	395	416.55	27,377	62,72,09,298.3	6,01,520
08-Sep-2025	419	425.65	401.05	403.6	20,090	38,90,89,159.9	3,89,462
09-Sep-2025	405	407.95	395	397.05	8,450	15,67,22,268	1,87,653
10-Sep-2025	398.6	409.8	394.95	397.75	20,652	40,50,86,672.45	3,91,357
11-Sep-2025	398.9	408.4	396	403	11,475	27,05,69,734.65	2,75,084
12-Sep-2025	405	414.5	396.5	399.25	18,846	35,63,94,920.55	3,06,151
15-Sep-2025	399.9	400.7	391.25	395.65	6,703	12,76,21,030.1	1,29,706

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice