Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 367.25 | 375.5 | 363.4 | 371.2 | 8,499 | 14,40,14,502.05 | 1,83,687 |
14-Oct-2025 | 374.5 | 374.5 | 357 | 358.8 | 10,699 | 17,08,43,387.05 | 2,35,935 |
15-Oct-2025 | 357.6 | 364.4 | 356.25 | 357.45 | 6,224 | 10,36,56,445.1 | 1,47,790 |
16-Oct-2025 | 359.95 | 365.5 | 358.55 | 363.6 | 6,271 | 9,16,98,673.7 | 93,393 |
17-Oct-2025 | 361 | 364.6 | 357 | 358.05 | 4,045 | 6,14,32,706.8 | 73,018 |
20-Oct-2025 | 359.7 | 359.95 | 352.6 | 357.5 | 4,396 | 7,23,79,515.5 | 87,164 |
21-Oct-2025 | 352.35 | 361.6 | 352.35 | 359.2 | 1,449 | 2,05,30,648.3 | 33,617 |
23-Oct-2025 | 370 | 380.4 | 362.25 | 365.1 | 12,771 | 23,06,02,630.7 | 2,01,100 |
24-Oct-2025 | 370 | 370 | 352.55 | 355.5 | 11,144 | 14,16,35,566.75 | 1,94,152 |
27-Oct-2025 | 356.05 | 359.3 | 351.15 | 357.75 | 5,587 | 8,45,13,787 | 1,10,047 |
28-Oct-2025 | 359.35 | 360 | 353.1 | 355.85 | 3,416 | 5,62,61,787.45 | 70,499 |
29-Oct-2025 | 356 | 366 | 354.35 | 363.9 | 4,869 | 8,65,47,971.95 | 1,32,543 |
30-Oct-2025 | 363.1 | 366.7 | 361 | 361.65 | 3,000 | 4,90,08,404.2 | 61,982 |
31-Oct-2025 | 360 | 365.15 | 356.1 | 358.15 | 2,947 | 4,13,00,471.65 | 58,283 |
03-Nov-2025 | 358.05 | 380 | 357.85 | 377.55 | 13,606 | 36,04,43,889.5 | 5,26,632 |
04-Nov-2025 | 376.7 | 376.7 | 366 | 367.55 | 4,514 | 7,27,58,800.4 | 88,607 |
06-Nov-2025 | 360 | 364.4 | 355.05 | 355.9 | 5,617 | 8,75,54,564.3 | 1,41,999 |
07-Nov-2025 | 355.9 | 359.45 | 350 | 354.85 | 5,211 | 10,30,20,129.7 | 1,36,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.