Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 396.5 | 413.75 | 393.55 | 407.95 | 12,852 | 25,42,54,598.85 | 2,42,869 |
26-May-2026 | 406.3 | 412.5 | 400.5 | 408.2 | 6,534 | 11,58,62,623.8 | 1,14,362 |
27-May-2026 | 410 | 428 | 392.2 | 411.95 | 53,559 | 1,06,18,06,783.7 | 4,40,788 |
29-May-2026 | 414.95 | 427.8 | 403.2 | 408.9 | 14,038 | 27,78,28,785.9 | 2,80,430 |
01-Jun-2026 | 410.25 | 435 | 407.3 | 409.75 | 23,943 | 52,75,63,296.6 | 4,37,307 |
02-Jun-2026 | 411.65 | 442 | 411 | 424.45 | 34,025 | 84,50,43,729.8 | 6,71,229 |
03-Jun-2026 | 427.9 | 439 | 421.8 | 435.3 | 21,965 | 48,90,16,562.7 | 4,35,207 |
04-Jun-2026 | 440 | 448.65 | 429.1 | 431.75 | 16,680 | 39,81,62,434.5 | 2,90,017 |
05-Jun-2026 | 434.5 | 437.3 | 416.5 | 421.6 | 11,000 | 21,65,86,950.55 | 1,64,895 |
08-Jun-2026 | 412.6 | 421 | 407 | 410.35 | 7,025 | 12,96,56,944.45 | 1,20,852 |
09-Jun-2026 | 411 | 438 | 411 | 434.45 | 17,969 | 45,12,08,508.85 | 3,81,261 |
10-Jun-2026 | 438.1 | 458 | 427.1 | 431.6 | 42,838 | 97,42,18,435.95 | 6,40,993 |
11-Jun-2026 | 426.1 | 437.7 | 418.75 | 423.8 | 14,718 | 25,54,56,135.05 | 1,93,935 |
12-Jun-2026 | 430 | 485 | 430 | 478.8 | 1,18,143 | 3,82,21,52,810.5 | 13,58,660 |
15-Jun-2026 | 480 | 492 | 464.75 | 469 | 25,553 | 74,41,89,922.05 | 4,71,118 |
16-Jun-2026 | 465.85 | 492.9 | 463.3 | 485.65 | 22,327 | 70,65,54,686.9 | 4,57,931 |
17-Jun-2026 | 490 | 505 | 480.05 | 500 | 22,681 | 79,39,29,275.05 | 6,96,291 |
18-Jun-2026 | 494 | 507.45 | 474 | 479.7 | 17,375 | 53,10,40,902 | 3,86,476 |
19-Jun-2026 | 472.55 | 487.2 | 470.35 | 474.6 | 12,492 | 26,74,49,316 | 2,21,012 |
22-Jun-2026 | 477 | 480.9 | 464.5 | 469.45 | 11,485 | 27,76,47,704.15 | 2,35,545 |
23-Jun-2026 | 468.9 | 480 | 465.8 | 469.5 | 10,624 | 23,38,40,463.5 | 1,51,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
