Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹374

(1.05%)

Dec 22, 2025|10:29:56 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	390.5	391.65	371.5	373.65	8,387	17,29,95,434.35	2,23,516
25-Nov-2025	372	376.6	369.2	372.8	8,188	13,42,48,873.7	1,14,170
26-Nov-2025	374.1	401.7	372	398.7	18,334	42,05,51,214.4	4,19,114
27-Nov-2025	399.1	407	383.05	391.45	19,975	53,38,93,180.1	4,98,625
28-Nov-2025	392.05	400.4	387.3	397.9	9,129	28,36,13,615.9	3,26,888
01-Dec-2025	401.7	406.8	394.65	402.55	13,084	34,89,05,204.8	4,52,192
02-Dec-2025	398.45	398.95	388.55	391.2	6,933	10,29,42,359.55	1,07,974
03-Dec-2025	388	390.5	377.55	380.2	8,245	11,87,46,267.25	1,30,079
04-Dec-2025	379.45	386.1	377	380	5,328	8,20,30,520.9	94,779
05-Dec-2025	380	380.4	372.3	374.05	5,540	6,31,92,356.15	80,091
08-Dec-2025	373.9	373.9	362.5	365.95	6,516	9,53,48,384.85	1,54,337
09-Dec-2025	362	377.95	362	373.8	8,015	12,54,95,204.85	1,54,729
10-Dec-2025	377.95	385.95	369.35	370.95	8,039	11,07,04,003.4	1,13,421
11-Dec-2025	372.95	375.85	368.85	372.4	5,067	5,90,44,119.85	59,185
12-Dec-2025	373.95	376.55	370.2	371.45	4,629	6,60,08,114.5	75,085
15-Dec-2025	371.8	374	369	372.55	4,866	19,01,19,772.35	4,25,476
16-Dec-2025	372.5	375	369.3	372.7	3,304	4,56,88,864.6	59,635
17-Dec-2025	374	374	365	366.5	4,689	5,27,73,891.85	69,580
18-Dec-2025	368.8	368.8	361.25	362.65	4,341	5,00,63,194.9	64,923
19-Dec-2025	363.9	371	363.9	370.1	3,585	4,46,46,420.25	48,402

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice