Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹350.35

(-2.60%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	345.7	347.7	334	337.1	5,672	7,83,38,305.45	1,10,639
29-Jul-2025	337.1	341	332.45	335.4	3,767	5,90,23,735.25	84,189
30-Jul-2025	335.4	342.05	335	336.6	3,711	5,36,73,575.7	67,584
31-Jul-2025	310	346.8	307	342.45	19,592	36,98,18,578	2,84,164
01-Aug-2025	341.05	341.85	330	331.45	6,228	7,86,03,404.3	94,529
04-Aug-2025	332	347.8	330.1	342.05	8,471	14,27,28,623.9	2,02,296
05-Aug-2025	341.4	353.95	337.6	350.1	7,025	12,04,26,405.85	1,92,582
06-Aug-2025	350	359.1	340.6	352.65	12,396	22,53,91,281.35	2,19,998
07-Aug-2025	343.35	365	336	361.65	19,431	31,59,51,146.25	3,44,116
08-Aug-2025	360.9	365	353.05	360.65	10,506	21,92,51,268.4	3,05,162
11-Aug-2025	359	370.5	355.65	363.95	15,630	31,69,77,740.85	3,83,277
12-Aug-2025	370	380.9	361.8	365.55	33,913	76,61,69,539.9	5,82,313
13-Aug-2025	369.3	373.9	358.95	367	11,074	26,94,29,388.35	3,13,958
14-Aug-2025	363.45	366	348.6	361.8	14,973	37,72,68,540.55	4,92,453
18-Aug-2025	368	369	355	359.5	11,220	25,05,93,158.95	3,22,566
19-Aug-2025	360.6	361.9	353.55	359	10,104	14,82,81,554.45	1,66,902
20-Aug-2025	354	358	340.35	347.35	17,428	57,18,27,048.2	7,85,525
21-Aug-2025	346.4	367	346	363.05	25,315	89,30,76,326.65	16,93,957
22-Aug-2025	369	378	355.05	358.25	28,514	81,08,98,984.15	9,87,432
25-Aug-2025	361.25	376.5	354	359.7	28,582	74,56,24,709.75	6,57,503
26-Aug-2025	358.95	358.95	348.55	350.35	15,443	51,69,98,018.8	7,13,670

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice