Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 375.6 | 377.8 | 367.55 | 369.1 | 5,905 | 10,80,57,694.8 | 1,28,671 |
03-Jun-2025 | 370.05 | 375.35 | 365.6 | 367.5 | 4,501 | 8,50,12,802.1 | 1,10,733 |
04-Jun-2025 | 367.6 | 368.85 | 362.9 | 363.8 | 5,006 | 9,55,18,864.55 | 1,28,060 |
05-Jun-2025 | 364.6 | 370.5 | 359 | 360.15 | 5,390 | 10,97,38,923.3 | 1,61,073 |
06-Jun-2025 | 363.5 | 368.3 | 358.8 | 359.55 | 6,430 | 12,03,48,546.4 | 1,35,589 |
09-Jun-2025 | 362 | 364.7 | 349 | 350 | 13,376 | 24,89,46,848.75 | 4,12,730 |
10-Jun-2025 | 350 | 373.85 | 350 | 359.4 | 21,123 | 47,60,10,214.6 | 4,78,313 |
11-Jun-2025 | 360.05 | 366.5 | 358.8 | 363.1 | 9,681 | 21,18,87,591 | 2,60,419 |
12-Jun-2025 | 362 | 368 | 356.75 | 358.7 | 5,699 | 13,37,73,573.6 | 1,55,812 |
13-Jun-2025 | 351.25 | 361.95 | 350 | 359 | 8,261 | 19,66,69,590.55 | 1,47,700 |
16-Jun-2025 | 359 | 366 | 350.95 | 363.6 | 6,916 | 11,80,06,205.75 | 1,19,434 |
17-Jun-2025 | 363.6 | 366.8 | 356.1 | 357.45 | 6,053 | 11,20,71,426.15 | 1,42,808 |
18-Jun-2025 | 357.45 | 369.9 | 355.8 | 363.7 | 8,145 | 16,19,41,064.95 | 1,55,231 |
19-Jun-2025 | 362.1 | 366.95 | 347 | 348.9 | 8,012 | 14,43,77,546.85 | 1,67,187 |
20-Jun-2025 | 348.9 | 352.95 | 344.25 | 346.8 | 8,881 | 16,08,12,202.2 | 1,30,458 |
23-Jun-2025 | 344 | 348.05 | 341 | 341.75 | 5,460 | 8,53,99,009.8 | 1,12,097 |
24-Jun-2025 | 345.35 | 351.7 | 341.75 | 342.7 | 6,234 | 10,33,99,380.85 | 1,19,898 |
25-Jun-2025 | 345.1 | 349.5 | 342.7 | 343.9 | 5,101 | 7,53,17,022.8 | 84,741 |
26-Jun-2025 | 345.5 | 348 | 339.05 | 342 | 4,795 | 8,14,82,133.55 | 99,008 |
27-Jun-2025 | 343.8 | 356.55 | 342.5 | 345.3 | 9,409 | 16,46,26,601.75 | 1,35,084 |
30-Jun-2025 | 345.3 | 347 | 340.7 | 343.85 | 5,555 | 9,23,31,094.65 | 1,14,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.