Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 292 | 302.9 | 285 | 300.95 | 11,295 | 16,95,98,672.85 | 1,19,774 |
07-Apr-2026 | 299.9 | 308.6 | 297.05 | 304.1 | 7,820 | 13,10,11,922.85 | 1,78,370 |
08-Apr-2026 | 321.5 | 347.7 | 313.2 | 338.1 | 33,110 | 75,69,80,320.05 | 4,95,797 |
09-Apr-2026 | 336.6 | 341.2 | 328.6 | 333.4 | 7,846 | 14,78,07,979.2 | 1,24,258 |
10-Apr-2026 | 335.05 | 350.65 | 334.05 | 346.55 | 10,698 | 26,45,13,728.85 | 2,48,770 |
13-Apr-2026 | 334.25 | 347.9 | 328.9 | 338.35 | 9,600 | 18,96,99,446.2 | 1,77,587 |
15-Apr-2026 | 346 | 404 | 344.9 | 383.5 | 19,606 | 65,11,19,926.7 | 8,95,333 |
16-Apr-2026 | 394 | 398.8 | 378.7 | 385.15 | 19,429 | 43,50,24,897.7 | 3,25,449 |
17-Apr-2026 | 386 | 417 | 383.2 | 406.1 | 17,262 | 44,60,09,802.6 | 4,21,343 |
20-Apr-2026 | 399.75 | 414.1 | 391 | 407.25 | 13,687 | 33,31,05,062.6 | 3,27,595 |
21-Apr-2026 | 410 | 415 | 403.15 | 411.5 | 13,321 | 36,41,63,282.6 | 2,80,893 |
22-Apr-2026 | 409.95 | 412.8 | 399.3 | 403.85 | 9,028 | 22,63,57,237.65 | 1,92,880 |
23-Apr-2026 | 400 | 403.4 | 392.35 | 395.45 | 6,072 | 11,77,75,205.05 | 93,872 |
24-Apr-2026 | 395.4 | 397.6 | 378.95 | 381.15 | 8,805 | 15,97,03,500.2 | 1,46,834 |
27-Apr-2026 | 382.1 | 392.5 | 382.1 | 386.55 | 4,740 | 9,77,33,928.4 | 92,135 |
28-Apr-2026 | 385 | 387.8 | 380.6 | 382.3 | 3,416 | 7,32,94,408.6 | 95,847 |
29-Apr-2026 | 380.1 | 389 | 380.1 | 386.75 | 4,021 | 10,17,12,303.1 | 1,19,646 |
30-Apr-2026 | 380.95 | 384.7 | 373.65 | 377.1 | 4,761 | 9,30,67,969.55 | 92,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
