iifl-logo

Goldiam International Ltd Historical Data

354.2
(-0.37%)
Oct 27, 2025|02:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goldiam International Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

372

375.55367369.75,2108,43,23,133.71,06,830

30-Sep-2025

369.7

398.05358385.9512,28822,38,52,594.052,60,219

01-Oct-2025

384.45

385.6375.45382.49,80725,88,01,059.23,61,584

03-Oct-2025

382.5

392.953783908,28818,62,28,177.252,48,049

06-Oct-2025

389

389.8376.5378.457,12211,11,32,576.451,45,907

07-Oct-2025

379.05

386.1376.5381.356,42410,65,71,954.7588,652

08-Oct-2025

381.95

384.7379380.353,6796,16,45,241.3567,679

09-Oct-2025

375.05

379.5372.65373.753,8446,79,47,158.687,074

10-Oct-2025

374

379.7370372.855,7999,01,27,319.71,14,816

13-Oct-2025

367.25

375.5363.4371.28,49914,40,14,502.051,83,687

14-Oct-2025

374.5

374.5357358.810,69917,08,43,387.052,35,935

15-Oct-2025

357.6

364.4356.25357.456,22410,36,56,445.11,47,790

16-Oct-2025

359.95

365.5358.55363.66,2719,16,98,673.793,393

17-Oct-2025

361

364.6357358.054,0456,14,32,706.873,018

20-Oct-2025

359.7

359.95352.6357.54,3967,23,79,515.587,164

21-Oct-2025

352.35

361.6352.35359.21,4492,05,30,648.333,617

23-Oct-2025

370

380.4362.25365.112,77123,06,02,630.72,01,100

24-Oct-2025

370

370352.55355.511,14414,16,35,566.751,94,152

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.