Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹292.5

(-5.68%)

Jan 21, 2026|03:44:43 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	375	378	368.1	370.85	10,732	11,79,91,303.5	1,30,912
23-Dec-2025	373.9	375	366.1	367.05	8,427	7,23,22,950.15	1,05,100
24-Dec-2025	367.2	370.45	362	363.15	13,657	9,82,91,684.65	1,43,169
26-Dec-2025	362.95	366.05	360	360.65	8,095	7,95,50,877.7	1,14,495
29-Dec-2025	360.65	361.4	351.4	352.45	9,855	17,05,13,375.3	3,39,142
30-Dec-2025	352.45	368.35	349.65	358.7	5,611	44,99,66,812.7	8,10,951
31-Dec-2025	361	364.65	359.85	362.55	5,140	7,11,64,057.65	81,755
01-Jan-2026	361.85	364.15	360.1	362.8	4,109	4,38,83,268.55	49,547
02-Jan-2026	363	367	360.1	364.55	3,493	5,77,18,727	79,685
05-Jan-2026	363.5	367	354.7	356.4	4,698	6,38,57,878.6	1,01,445
06-Jan-2026	356.4	392.3	351.6	376.5	13,035	23,31,74,898.15	2,61,387
07-Jan-2026	373	376.95	369.1	373.55	12,137	18,50,99,692.7	1,33,508
08-Jan-2026	374.95	375.35	352	354.4	9,808	15,01,91,309.4	1,77,849
09-Jan-2026	351	358.75	338.3	342.8	13,210	19,96,31,258.75	2,65,950
12-Jan-2026	340.05	345.2	330.15	343.1	9,294	11,85,09,033.6	1,38,068
13-Jan-2026	345	359.7	342.55	345.3	9,068	11,41,21,999.15	1,43,777
14-Jan-2026	342.8	346.7	331.15	333.15	10,290	13,86,12,473.05	2,25,640
16-Jan-2026	335.8	338	330.2	334.75	4,972	7,92,71,640.5	1,18,521
19-Jan-2026	334.5	338.2	322.8	327.7	6,199	7,63,54,690.75	1,02,645
20-Jan-2026	328.75	335.65	308	310.1	14,511	19,90,47,968.7	2,73,669

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice