Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹350

(-2.66%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	370.85	370.85	360	363.4	9,764	18,88,66,171.35	1,82,682
13-May-2025	363.4	372	360.6	367.85	9,059	17,64,28,212.25	1,84,192
14-May-2025	368.75	375.4	361.45	367.5	12,697	28,79,60,051.85	3,55,459
15-May-2025	369	375.5	366.3	374.15	10,663	24,87,41,945.5	2,93,966
16-May-2025	376.5	389.4	373	377.2	13,772	30,03,79,638.8	3,40,238
19-May-2025	378.95	395.7	375.2	391.15	16,905	38,75,62,410.6	4,24,000
20-May-2025	396.95	398	380.7	384.95	10,165	20,07,43,475.7	2,15,786
21-May-2025	384.95	391.65	380.05	384.75	6,744	11,56,42,253.6	1,08,994
22-May-2025	385.05	389.9	380.15	383.45	7,275	13,42,48,452.95	1,34,257
23-May-2025	383.5	389.8	377.75	383.3	7,624	15,53,87,619.15	1,76,209
26-May-2025	385	401.6	379	392.8	31,828	76,81,02,418.85	6,00,775
27-May-2025	392.8	398	384.35	391.85	10,358	22,41,54,965.05	2,26,124
28-May-2025	391.85	394	373	374.55	12,194	23,06,48,456.9	3,17,187
29-May-2025	376.65	382	368.9	372.05	8,163	14,90,74,911.15	1,93,087
30-May-2025	374	381	368	375.6	7,767	13,94,30,847.6	1,46,038
02-Jun-2025	375.6	377.8	367.55	369.1	5,905	10,80,57,694.8	1,28,671
03-Jun-2025	370.05	375.35	365.6	367.5	4,501	8,50,12,802.1	1,10,733
04-Jun-2025	367.6	368.85	362.9	363.8	5,006	9,55,18,864.55	1,28,060
05-Jun-2025	364.6	370.5	359	360.15	5,390	10,97,38,923.3	1,61,073
06-Jun-2025	363.5	368.3	358.8	359.55	6,430	12,03,48,546.4	1,35,589
09-Jun-2025	362	364.7	349	350	13,376	24,89,46,848.75	4,12,730

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice