Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹380.35

(-0.26%)

Oct 8, 2025|03:47:14 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	419	425.65	401.05	403.6	20,090	38,90,89,159.9	3,89,462
09-Sep-2025	405	407.95	395	397.05	8,450	15,67,22,268	1,87,653
10-Sep-2025	398.6	409.8	394.95	397.75	20,652	40,50,86,672.45	3,91,357
11-Sep-2025	398.9	408.4	396	403	11,475	27,05,69,734.65	2,75,084
12-Sep-2025	405	414.5	396.5	399.25	18,846	35,63,94,920.55	3,06,151
15-Sep-2025	399.9	400.7	391.25	395.65	6,703	12,76,21,030.1	1,29,706
16-Sep-2025	395.9	401.9	388.1	390.15	9,078	17,73,94,347.95	1,70,765
17-Sep-2025	392.25	402.85	390.35	392.7	12,468	25,83,58,524.8	2,27,670
18-Sep-2025	394	410.85	385	404	19,834	56,46,90,652.65	4,48,959
19-Sep-2025	403.2	405	395.4	398.55	9,709	27,50,66,085.95	3,13,599
22-Sep-2025	398.5	398.5	383.1	385.05	8,792	18,61,85,766.05	2,90,555
23-Sep-2025	387	390.1	378	380.45	7,851	17,20,19,866.35	2,28,356
24-Sep-2025	378.4	384.1	375.2	379.65	7,201	13,78,68,543.2	1,53,017
25-Sep-2025	379.65	381.3	370.3	371.35	7,403	11,80,64,822.85	1,47,584
26-Sep-2025	367.15	377	362.85	368.1	12,742	53,62,53,208.45	10,36,904
29-Sep-2025	372	375.55	367	369.7	5,210	8,43,23,133.7	1,06,830
30-Sep-2025	369.7	398.05	358	385.95	12,288	22,38,52,594.05	2,60,219
01-Oct-2025	384.45	385.6	375.45	382.4	9,807	25,88,01,059.2	3,61,584
03-Oct-2025	382.5	392.95	378	390	8,288	18,62,28,177.25	2,48,049
06-Oct-2025	389	389.8	376.5	378.45	7,122	11,11,32,576.45	1,45,907
07-Oct-2025	379.05	386.1	376.5	381.35	6,424	10,65,71,954.75	88,652

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice