Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹311.15

(-1.22%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	361.85	364.15	360.1	362.8	4,109	4,38,83,268.55	49,547
02-Jan-2026	363	367	360.1	364.55	3,493	5,77,18,727	79,685
05-Jan-2026	363.5	367	354.7	356.4	4,698	6,38,57,878.6	1,01,445
06-Jan-2026	356.4	392.3	351.6	376.5	13,035	23,31,74,898.15	2,61,387
07-Jan-2026	373	376.95	369.1	373.55	12,137	18,50,99,692.7	1,33,508
08-Jan-2026	374.95	375.35	352	354.4	9,808	15,01,91,309.4	1,77,849
09-Jan-2026	351	358.75	338.3	342.8	13,210	19,96,31,258.75	2,65,950
12-Jan-2026	340.05	345.2	330.15	343.1	9,294	11,85,09,033.6	1,38,068
13-Jan-2026	345	359.7	342.55	345.3	9,068	11,41,21,999.15	1,43,777
14-Jan-2026	342.8	346.7	331.15	333.15	10,290	13,86,12,473.05	2,25,640
16-Jan-2026	335.8	338	330.2	334.75	4,972	7,92,71,640.5	1,18,521
19-Jan-2026	334.5	338.2	322.8	327.7	6,199	7,63,54,690.75	1,02,645
20-Jan-2026	328.75	335.65	308	310.1	14,511	19,90,47,968.7	2,73,669
21-Jan-2026	308.05	316	288.05	292.5	16,323	19,50,78,898.4	2,99,161
22-Jan-2026	300	312.5	297.5	309.45	10,668	13,71,70,377.05	1,68,906
23-Jan-2026	314.1	314.1	295	296.95	8,471	10,86,29,939.15	1,66,390
27-Jan-2026	300	300.2	283.7	292.5	13,646	20,79,91,668.45	3,24,566
28-Jan-2026	297.7	332.45	295	322.25	19,778	29,84,03,656.5	2,93,218
29-Jan-2026	322.25	323.95	305	315	11,287	15,28,76,348.95	1,59,206
30-Jan-2026	314.05	316.25	308.5	311.15	6,377	7,35,61,022.05	74,944

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice