Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 356.05 | 362.95 | 356.05 | 360 | 5,442 | 8,88,75,463.5 | 1,06,721 |
26-Aug-2026 | 358 | 363.5 | 356.1 | 357.05 | 5,125 | 9,51,59,377.8 | 1,40,628 |
27-Aug-2026 | 358.15 | 360.05 | 350.1 | 352.75 | 6,258 | 11,14,78,139.65 | 1,61,501 |
28-Aug-2026 | 355 | 355.85 | 346.1 | 348.55 | 6,460 | 11,62,50,494.85 | 1,67,125 |
31-Aug-2026 | 345 | 358 | 339 | 348.65 | 8,245 | 21,78,29,643.8 | 2,59,675 |
01-Sep-2026 | 348.9 | 349.05 | 340.85 | 342.4 | 7,868 | 11,98,38,669.95 | 1,70,676 |
02-Sep-2026 | 340.2 | 347.1 | 336.05 | 344.1 | 5,891 | 11,14,46,868.85 | 1,32,993 |
03-Sep-2026 | 344.95 | 350 | 338.2 | 340.65 | 6,685 | 12,08,11,336 | 1,68,993 |
04-Sep-2026 | 341.05 | 350 | 341.05 | 345.3 | 7,831 | 11,48,13,773.5 | 1,32,929 |
07-Sep-2026 | 345.15 | 345.95 | 331.8 | 340.45 | 17,972 | 31,28,54,347.8 | 4,34,596 |
08-Sep-2026 | 339.45 | 343.9 | 335.6 | 338.2 | 14,087 | 19,79,14,964.85 | 2,39,429 |
09-Sep-2026 | 341 | 341.1 | 328.25 | 329.8 | 10,306 | 17,07,33,669.2 | 2,45,013 |
10-Sep-2026 | 330 | 333.05 | 325.6 | 327.8 | 7,417 | 9,85,39,972.5 | 1,41,180 |
11-Sep-2026 | 325 | 329.3 | 320.8 | 325 | 8,714 | 15,50,17,317.9 | 2,91,365 |
15-Sep-2026 | 329 | 340.9 | 322 | 324.15 | 17,549 | 26,54,85,958.95 | 2,56,367 |
16-Sep-2026 | 324.7 | 329.95 | 317 | 321.8 | 12,118 | 13,17,27,640.4 | 1,55,407 |
17-Sep-2026 | 321.2 | 329 | 320.75 | 325.6 | 7,878 | 9,66,04,004.55 | 97,912 |
18-Sep-2026 | 325.9 | 329.2 | 322.1 | 326.75 | 6,488 | 9,20,75,326.45 | 1,28,985 |
21-Sep-2026 | 327.95 | 335.2 | 322.4 | 323.35 | 8,111 | 13,07,62,681.1 | 1,81,566 |
22-Sep-2026 | 324 | 326.55 | 318.65 | 319.8 | 7,180 | 12,29,68,931.25 | 2,14,711 |
23-Sep-2026 | 322 | 333.5 | 321.45 | 332.6 | 10,052 | 15,72,13,186.2 | 2,23,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
