Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 310.2 | 321.3 | 310.2 | 317.5 | 6,077 | 10,11,46,981.2 | 1,54,462 |
07-Oct-2026 | 316.9 | 321.6 | 311.55 | 317 | 7,659 | 10,71,03,323.55 | 1,22,362 |
08-Oct-2026 | 315.25 | 315.9 | 305 | 305.75 | 8,064 | 10,47,30,775.45 | 1,72,057 |
09-Oct-2026 | 306 | 310 | 303.85 | 305.9 | 5,112 | 5,79,38,098.9 | 77,181 |
12-Oct-2026 | 306 | 314.6 | 306 | 307.65 | 5,519 | 6,23,81,859 | 93,891 |
13-Oct-2026 | 307.65 | 313.3 | 304.05 | 311.3 | 5,038 | 6,66,99,638.2 | 84,555 |
14-Oct-2026 | 312 | 316.1 | 308.9 | 311.85 | 5,779 | 8,81,95,198.5 | 1,41,466 |
15-Oct-2026 | 312 | 313.25 | 305.9 | 309.45 | 5,345 | 6,46,82,172.1 | 88,816 |
16-Oct-2026 | 308.75 | 327.55 | 308.25 | 320.35 | 14,648 | 20,31,23,943.1 | 2,12,125 |
19-Oct-2026 | 325.55 | 329 | 315.15 | 319.85 | 14,539 | 16,00,57,591.8 | 1,84,348 |
21-Oct-2026 | 317 | 320.05 | 305.1 | 307.45 | 9,975 | 11,46,71,662.8 | 1,76,178 |
22-Oct-2026 | 307.05 | 313.45 | 300 | 301.9 | 9,263 | 11,17,03,098.65 | 1,55,473 |
23-Oct-2026 | 302 | 304.65 | 283.85 | 290.35 | 12,261 | 16,09,99,780 | 2,30,921 |
26-Oct-2026 | 289 | 298.75 | 284.8 | 294.85 | 7,843 | 7,50,39,869.35 | 1,01,217 |
27-Oct-2026 | 294.85 | 299.15 | 292.2 | 294.8 | 7,621 | 8,66,25,218.15 | 1,17,273 |
28-Oct-2026 | 292.4 | 296.5 | 287 | 292.45 | 7,151 | 8,78,62,022.3 | 1,20,587 |
29-Oct-2026 | 292.5 | 299.2 | 290.2 | 298.15 | 5,418 | 7,12,99,349.05 | 1,13,517 |
30-Oct-2026 | 298.5 | 299.9 | 283 | 285.7 | 6,935 | 7,26,34,815.6 | 1,35,163 |
02-Nov-2026 | 285.7 | 293.8 | 279.5 | 290.75 | 7,618 | 7,07,64,817.55 | 1,08,059 |
03-Nov-2026 | 290.8 | 295.8 | 289.9 | 290.5 | 5,492 | 6,97,21,780.9 | 1,08,802 |
04-Nov-2026 | 292.85 | 312.6 | 292.25 | 308.8 | 9,691 | 15,91,91,040 | 2,45,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
