Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹384.95

(-1.59%)

May 20, 2025|03:44:39 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	399.2	404	386	393.25	13,973	42,18,93,500.15	2,70,759
22-Apr-2025	396	404	384	387.5	14,122	42,56,40,909.4	4,95,099
23-Apr-2025	394	395.65	378.3	380.95	9,738	25,85,74,238.15	2,94,240
24-Apr-2025	381.4	381.4	367	368.95	11,478	18,54,43,168.25	2,25,664
25-Apr-2025	370	396.95	348.05	385.8	30,308	61,33,13,726.5	5,25,218
28-Apr-2025	385.8	387.55	371	372.6	9,532	18,78,60,363	2,16,114
29-Apr-2025	376	377.2	362.75	364.85	8,545	16,52,85,378.3	1,83,042
30-Apr-2025	367	382.8	357.1	366.75	17,378	33,75,92,674.25	2,78,401
02-May-2025	363.3	371.95	353.5	356.8	12,149	20,97,33,977.9	1,99,597
05-May-2025	358	384.6	356.15	377.4	18,341	32,36,63,663.6	2,61,131
06-May-2025	379.8	380	357.6	361.4	10,462	18,38,26,107.2	1,97,798
07-May-2025	355.2	357.8	339.35	352.05	21,627	44,36,82,767.85	4,60,950
08-May-2025	358.85	366.3	349	350.9	13,351	23,68,31,862	1,91,261
09-May-2025	343.6	350.3	340.1	348.75	10,503	17,57,77,693.7	1,21,460
12-May-2025	370.85	370.85	360	363.4	9,764	18,88,66,171.35	1,82,682
13-May-2025	363.4	372	360.6	367.85	9,059	17,64,28,212.25	1,84,192
14-May-2025	368.75	375.4	361.45	367.5	12,697	28,79,60,051.85	3,55,459
15-May-2025	369	375.5	366.3	374.15	10,663	24,87,41,945.5	2,93,966
16-May-2025	376.5	389.4	373	377.2	13,772	30,03,79,638.8	3,40,238
19-May-2025	378.95	395.7	375.2	391.15	16,905	38,75,62,410.6	4,24,000

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice