Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.51 | 17.48 | 16.51 | 16.97 | 40 | 83,441 | 2,639 |
11-Apr-2025 | 17 | 17.4 | 15.71 | 16.5 | 80 | 1,29,541 | 5,910 |
15-Apr-2025 | 16.5 | 16.8 | 16.04 | 16.21 | 70 | 1,32,791 | 5,818 |
16-Apr-2025 | 16.99 | 17 | 15.44 | 16.31 | 81 | 2,62,068 | 8,221 |
17-Apr-2025 | 16.82 | 16.82 | 15.32 | 15.9 | 108 | 2,22,703 | 10,915 |
21-Apr-2025 | 15.74 | 17.2 | 15.74 | 16.89 | 72 | 1,33,726 | 8,047 |
22-Apr-2025 | 16.5 | 17.15 | 16.41 | 16.97 | 77 | 3,55,010 | 9,950 |
23-Apr-2025 | 18.45 | 18.45 | 16.73 | 17.28 | 102 | 2,60,719 | 8,069 |
24-Apr-2025 | 17.28 | 17.28 | 16.73 | 17.27 | 48 | 1,06,152 | 5,121 |
25-Apr-2025 | 17.28 | 17.28 | 15.65 | 16.62 | 101 | 2,87,127 | 11,553 |
28-Apr-2025 | 17.99 | 17.99 | 16 | 16.65 | 89 | 99,793 | 2,896 |
29-Apr-2025 | 16.99 | 17.1 | 16.03 | 16.46 | 61 | 1,24,975 | 6,259 |
30-Apr-2025 | 16.89 | 16.89 | 16.12 | 16.56 | 60 | 54,244 | 2,208 |
02-May-2025 | 15.85 | 17.35 | 15.85 | 16.21 | 35 | 29,878 | 1,381 |
05-May-2025 | 15.25 | 16.8 | 15.25 | 16.49 | 44 | 52,345 | 1,745 |
06-May-2025 | 16.4 | 16.99 | 15.42 | 15.79 | 74 | 1,25,094 | 5,868 |
07-May-2025 | 15.5 | 15.79 | 14.85 | 15.4 | 60 | 1,86,403 | 8,787 |
08-May-2025 | 16.7 | 16.7 | 14.54 | 14.7 | 111 | 2,60,065 | 11,568 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
